BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:31:45 | - | 95,500 |
22.04.25 13:30:36 | - | 95,490 |
22.04.25 13:29:58 | - | 95,490 |
22.04.25 13:29:26 | - | 95,500 |
22.04.25 13:28:45 | - | 95,490 |
22.04.25 13:28:35 | - | 95,495 |
22.04.25 13:28:19 | - | 95,490 |
22.04.25 13:27:57 | - | 95,480 |
22.04.25 13:27:45 | - | 95,490 |
22.04.25 13:27:24 | - | 95,500 |
22.04.25 13:27:18 | - | 95,500 |
22.04.25 13:27:18 | - | 95,500 |
22.04.25 13:27:18 | - | 95,500 |
22.04.25 13:27:18 | - | 95,500 |
22.04.25 13:27:06 | - | 95,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:26:38 | - | 95,500 |
22.04.25 13:26:22 | - | 95,500 |
22.04.25 13:26:10 | - | 95,490 |
22.04.25 13:25:39 | - | 95,490 |
22.04.25 13:25:15 | - | 95,500 |
22.04.25 13:24:18 | - | 95,480 |
22.04.25 13:23:52 | - | 95,460 |
22.04.25 13:23:38 | - | 95,460 |
22.04.25 13:23:18 | - | 95,460 |
22.04.25 13:23:00 | - | 95,455 |
22.04.25 13:22:27 | - | 95,460 |
22.04.25 13:22:23 | - | 95,450 |
22.04.25 13:22:01 | - | 95,450 |
22.04.25 13:21:51 | - | 95,440 |
22.04.25 13:21:38 | - | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:20:20 | - | 95,430 |
22.04.25 13:19:54 | - | 95,420 |
22.04.25 13:19:19 | - | 95,420 |
22.04.25 13:18:37 | - | 95,410 |
22.04.25 13:18:25 | - | 95,430 |
22.04.25 13:17:20 | - | 95,440 |
22.04.25 13:16:46 | - | 95,420 |
22.04.25 13:15:51 | - | 95,430 |
22.04.25 13:15:34 | - | 95,430 |
22.04.25 13:15:16 | - | 95,420 |
22.04.25 13:14:03 | - | 95,420 |
22.04.25 13:13:57 | - | 95,425 |
22.04.25 13:13:47 | - | 95,430 |
22.04.25 13:13:29 | - | 95,420 |
22.04.25 13:12:55 | - | 95,410 |