VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:36:49 | 0 | 103,184 |
21.05.24 12:05:55 | 0 | 103,170 |
21.05.24 11:03:36 | 0 | 103,180 |
21.05.24 10:03:15 | 0 | 103,100 |
21.05.24 09:38:03 | 0 | 103,116 |
21.05.24 09:32:53 | 0 | 103,105 |
21.05.24 09:18:37 | 0 | 103,079 |
21.05.24 08:47:40 | 0 | 103,047 |
21.05.24 08:33:14 | 0 | 103,042 |
21.05.24 08:18:20 | 0 | 103,056 |
20.05.24 17:29:23 | 0 | 103,118 |
20.05.24 15:19:45 | 0 | 103,124 |
20.05.24 15:03:13 | 0 | 103,120 |
20.05.24 15:01:17 | 0 | 103,120 |
20.05.24 14:49:10 | 0 | 103,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:02:17 | 0 | 103,186 |
20.05.24 13:46:17 | 0 | 103,186 |
20.05.24 13:13:30 | 0 | 103,197 |
20.05.24 12:05:37 | 0 | 103,183 |
20.05.24 11:03:23 | 0 | 103,025 |
20.05.24 10:02:59 | 0 | 103,117 |
20.05.24 09:37:58 | 0 | 103,083 |
20.05.24 09:32:27 | 0 | 103,076 |
20.05.24 09:18:25 | 0 | 103,079 |
20.05.24 08:47:37 | 0 | 103,017 |
20.05.24 08:33:01 | 0 | 103,018 |
20.05.24 08:18:13 | 0 | 103,074 |
17.05.24 17:29:16 | 0 | 103,128 |
17.05.24 15:19:50 | 0 | 103,143 |
17.05.24 15:03:15 | 0 | 103,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:01:30 | 0 | 103,158 |
17.05.24 14:49:10 | 0 | 103,177 |
17.05.24 14:02:15 | 0 | 103,209 |
17.05.24 13:46:12 | 0 | 103,185 |
17.05.24 13:13:31 | 0 | 103,227 |