NEDERLD 05-37
WKN A0D2B5 | ISIN NL0000102234 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:12:11 | - | 109,890 |
31.05.24 14:12:11 | - | 109,890 |
31.05.24 14:12:11 | - | 109,890 |
31.05.24 14:12:11 | - | 109,890 |
31.05.24 14:10:56 | - | 109,860 |
31.05.24 14:10:06 | - | 109,840 |
31.05.24 14:09:17 | - | 109,860 |
31.05.24 14:08:19 | - | 109,840 |
31.05.24 14:07:36 | - | 109,830 |
31.05.24 14:07:28 | - | 109,840 |
31.05.24 14:03:15 | - | 109,860 |
31.05.24 14:02:37 | - | 109,870 |
31.05.24 14:01:16 | - | 109,890 |
31.05.24 14:00:25 | - | 109,900 |
31.05.24 13:57:41 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:56:33 | - | 109,930 |
31.05.24 13:54:17 | - | 109,920 |
31.05.24 13:52:27 | - | 109,900 |
31.05.24 13:51:21 | - | 109,860 |
31.05.24 13:49:28 | - | 109,840 |
31.05.24 13:49:05 | - | 109,830 |
31.05.24 13:47:49 | - | 109,810 |
31.05.24 13:46:36 | - | 109,820 |
31.05.24 13:45:16 | - | 109,810 |
31.05.24 13:42:02 | - | 109,830 |
31.05.24 13:41:08 | - | 109,840 |
31.05.24 13:40:45 | - | 109,830 |
31.05.24 13:36:59 | - | 109,810 |
31.05.24 13:34:56 | - | 109,830 |
31.05.24 13:34:38 | - | 109,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:28:13 | - | 109,860 |
31.05.24 13:27:44 | - | 109,870 |
31.05.24 13:27:30 | - | 109,860 |
31.05.24 13:27:16 | - | 109,870 |
31.05.24 13:25:44 | - | 109,860 |
31.05.24 13:24:51 | - | 109,880 |
31.05.24 13:22:56 | - | 109,890 |
31.05.24 13:21:12 | - | 109,910 |
31.05.24 13:19:10 | - | 109,920 |
31.05.24 13:17:59 | - | 109,910 |
31.05.24 13:16:43 | - | 109,920 |
31.05.24 13:16:27 | - | 109,940 |
31.05.24 13:14:12 | - | 109,950 |
31.05.24 13:13:31 | - | 109,930 |
31.05.24 13:12:50 | - | 109,910 |