NEDERLD 05-37
WKN A0D2B5 | ISIN NL0000102234 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:36 | - | 110,370 |
31.05.24 15:43:52 | - | 110,390 |
31.05.24 15:43:30 | - | 110,390 |
31.05.24 15:42:14 | - | 110,400 |
31.05.24 15:39:44 | - | 110,310 |
31.05.24 15:39:04 | - | 110,320 |
31.05.24 15:36:54 | - | 110,320 |
31.05.24 15:34:52 | - | 110,350 |
31.05.24 15:33:55 | - | 110,350 |
31.05.24 15:32:09 | - | 110,270 |
31.05.24 15:31:06 | - | 110,260 |
31.05.24 15:27:47 | - | 110,280 |
31.05.24 15:26:59 | - | 110,270 |
31.05.24 15:25:50 | - | 110,270 |
31.05.24 15:25:11 | - | 110,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:24:05 | - | 110,220 |
31.05.24 15:22:42 | - | 110,240 |
31.05.24 15:21:37 | - | 110,220 |
31.05.24 15:21:03 | - | 110,240 |
31.05.24 15:20:44 | - | 110,220 |
31.05.24 15:20:16 | - | 110,210 |
31.05.24 15:19:55 | - | 110,190 |
31.05.24 15:19:33 | - | 110,210 |
31.05.24 15:18:36 | - | 110,230 |
31.05.24 15:17:44 | - | 110,210 |
31.05.24 15:17:31 | - | 110,230 |
31.05.24 15:16:28 | - | 110,240 |
31.05.24 15:15:58 | - | 110,240 |
31.05.24 15:15:11 | - | 110,270 |
31.05.24 15:14:50 | - | 110,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:12:40 | - | 110,220 |
31.05.24 15:11:49 | - | 110,210 |
31.05.24 15:10:51 | - | 110,190 |
31.05.24 15:09:32 | - | 110,180 |
31.05.24 15:09:03 | - | 110,160 |
31.05.24 15:08:06 | - | 110,160 |
31.05.24 15:06:31 | - | 110,140 |
31.05.24 15:06:13 | - | 110,130 |
31.05.24 15:05:01 | - | 110,130 |
31.05.24 15:03:07 | - | 110,130 |
31.05.24 15:02:39 | - | 110,150 |
31.05.24 15:02:04 | - | 110,190 |
31.05.24 15:01:05 | - | 110,220 |
31.05.24 15:00:18 | - | 110,190 |
31.05.24 14:58:45 | - | 110,210 |