BUNDANL.V.98/07.28 II
WKN 113508 | ISIN DE0001135085 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:41:27 | - | 108,822 |
14.06.24 15:40:32 | - | 108,810 |
14.06.24 15:39:37 | - | 108,811 |
14.06.24 15:38:17 | - | 108,818 |
14.06.24 15:37:13 | - | 108,799 |
14.06.24 15:36:07 | - | 108,789 |
14.06.24 15:34:47 | - | 108,795 |
14.06.24 15:33:01 | - | 108,777 |
14.06.24 15:31:57 | - | 108,792 |
14.06.24 15:30:40 | - | 108,823 |
14.06.24 15:29:19 | - | 108,819 |
14.06.24 15:28:51 | - | 108,816 |
14.06.24 15:28:10 | - | 108,815 |
14.06.24 15:27:47 | - | 108,813 |
14.06.24 15:27:17 | - | 108,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:27:03 | - | 108,813 |
14.06.24 15:26:14 | - | 108,815 |
14.06.24 15:26:02 | - | 108,811 |
14.06.24 15:25:25 | - | 108,815 |
14.06.24 15:24:30 | - | 108,829 |
14.06.24 15:24:21 | - | 108,829 |
14.06.24 15:23:59 | - | 108,820 |
14.06.24 15:23:14 | - | 108,818 |
14.06.24 15:22:57 | - | 108,824 |
14.06.24 15:21:48 | - | 108,818 |
14.06.24 15:21:19 | - | 108,812 |
14.06.24 15:20:46 | - | 108,819 |
14.06.24 15:20:11 | - | 108,821 |
14.06.24 15:19:39 | - | 108,819 |
14.06.24 15:19:22 | - | 108,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:18:56 | - | 108,826 |
14.06.24 15:18:19 | - | 108,831 |
14.06.24 15:17:26 | - | 108,830 |
14.06.24 15:16:45 | - | 108,831 |
14.06.24 15:16:14 | - | 108,816 |
14.06.24 15:15:43 | - | 108,814 |
14.06.24 15:15:16 | - | 108,799 |
14.06.24 15:14:50 | - | 108,801 |
14.06.24 15:14:17 | - | 108,796 |
14.06.24 15:13:57 | - | 108,798 |
14.06.24 15:13:20 | - | 108,789 |
14.06.24 15:12:39 | - | 108,782 |
14.06.24 15:12:04 | - | 108,791 |
14.06.24 15:11:38 | - | 108,794 |
14.06.24 15:11:05 | - | 108,799 |