CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 15:58:45 | - | 101,148 |
08.04.25 15:53:44 | - | 101,145 |
08.04.25 15:50:51 | - | 101,158 |
08.04.25 15:43:24 | - | 101,145 |
08.04.25 15:40:44 | - | 101,158 |
08.04.25 15:35:39 | - | 101,145 |
08.04.25 15:16:11 | - | 101,145 |
08.04.25 15:13:37 | - | 101,158 |
08.04.25 15:13:19 | - | 101,155 |
08.04.25 14:46:40 | - | 101,155 |
08.04.25 14:43:32 | - | 101,158 |
08.04.25 14:38:08 | - | 101,155 |
08.04.25 14:33:36 | - | 101,158 |
08.04.25 14:29:14 | - | 101,145 |
08.04.25 14:26:01 | - | 101,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 14:23:44 | - | 101,145 |
08.04.25 14:16:02 | - | 101,158 |
08.04.25 14:11:52 | - | 101,145 |
08.04.25 14:11:24 | - | 101,158 |
08.04.25 14:05:23 | - | 101,155 |
08.04.25 13:53:58 | - | 101,155 |
08.04.25 13:52:22 | - | 101,158 |
08.04.25 13:47:38 | - | 101,155 |
08.04.25 13:46:17 | - | 101,158 |
08.04.25 13:44:40 | - | 101,158 |
08.04.25 13:42:17 | - | 101,155 |
08.04.25 13:40:16 | - | 101,155 |
08.04.25 13:37:52 | - | 101,155 |
08.04.25 13:35:35 | - | 101,158 |
08.04.25 13:33:52 | - | 101,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 13:25:17 | - | 101,155 |
08.04.25 13:18:39 | - | 101,168 |
08.04.25 13:07:36 | - | 101,165 |
08.04.25 13:06:15 | - | 101,168 |
08.04.25 13:05:35 | - | 101,165 |
08.04.25 12:48:44 | - | 101,165 |
08.04.25 12:45:43 | - | 101,168 |
08.04.25 12:41:48 | - | 101,155 |
08.04.25 12:40:14 | - | 101,168 |
08.04.25 12:32:19 | - | 101,165 |
08.04.25 11:56:44 | - | 101,155 |
08.04.25 11:33:39 | - | 101,145 |
08.04.25 11:31:25 | - | 101,158 |
08.04.25 11:25:15 | - | 101,155 |
08.04.25 11:22:39 | - | 101,158 |