CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 13:26:53 | - | 101,138 |
10.04.25 13:25:09 | - | 101,135 |
10.04.25 13:16:00 | - | 101,138 |
10.04.25 13:15:15 | - | 101,125 |
10.04.25 13:14:15 | - | 101,138 |
10.04.25 13:09:26 | - | 101,138 |
10.04.25 12:43:42 | - | 101,125 |
10.04.25 12:26:25 | - | 101,138 |
10.04.25 12:09:14 | - | 101,138 |
10.04.25 11:28:34 | - | 101,135 |
10.04.25 11:10:01 | - | 101,138 |
10.04.25 11:03:17 | - | 101,138 |
10.04.25 11:02:03 | - | 101,135 |
10.04.25 10:59:17 | - | 101,135 |
10.04.25 10:56:30 | - | 101,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:55:30 | - | 101,138 |
10.04.25 10:38:45 | - | 101,135 |
10.04.25 10:37:35 | - | 101,148 |
10.04.25 10:34:17 | - | 101,135 |
10.04.25 10:30:25 | - | 101,135 |
10.04.25 10:29:01 | - | 101,138 |
10.04.25 10:25:34 | - | 101,135 |
10.04.25 10:24:22 | - | 101,138 |
10.04.25 10:09:16 | - | 101,135 |
10.04.25 09:55:59 | - | 101,138 |
10.04.25 09:54:30 | - | 101,135 |
10.04.25 09:53:58 | - | 101,138 |
10.04.25 09:52:34 | - | 101,135 |
10.04.25 09:50:55 | - | 101,125 |
10.04.25 09:48:39 | - | 101,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:47:36 | - | 101,135 |
10.04.25 09:35:47 | - | 101,125 |
10.04.25 09:31:17 | - | 101,128 |
10.04.25 09:28:17 | - | 101,125 |
10.04.25 09:15:32 | - | 101,128 |
10.04.25 09:12:11 | - | 101,118 |
10.04.25 09:03:34 | - | 101,115 |
10.04.25 09:03:12 | - | 101,115 |
10.04.25 09:01:02 | - | 101,115 |
10.04.25 08:59:24 | - | 101,020 |
10.04.25 08:57:09 | - | 101,010 |
10.04.25 08:53:34 | - | 101,020 |
10.04.25 08:47:59 | - | 101,010 |
10.04.25 08:45:55 | - | 101,000 |
10.04.25 08:38:54 | - | 101,000 |