BUNDANL.V.97/27
WKN 113504 | ISIN DE0001135044 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:23:38 | - | 111,266 |
16.05.24 15:23:38 | - | 111,266 |
16.05.24 15:23:38 | - | 111,266 |
16.05.24 15:23:38 | - | 111,266 |
16.05.24 15:23:38 | - | 111,266 |
16.05.24 15:23:38 | - | 111,266 |
16.05.24 15:23:38 | - | 111,266 |
16.05.24 15:22:58 | - | 111,265 |
16.05.24 15:22:38 | - | 111,259 |
16.05.24 15:22:20 | - | 111,262 |
16.05.24 15:22:10 | - | 111,260 |
16.05.24 15:21:25 | - | 111,259 |
16.05.24 15:21:09 | - | 111,258 |
16.05.24 15:20:17 | - | 111,258 |
16.05.24 15:19:59 | - | 111,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:19:16 | - | 111,259 |
16.05.24 15:19:14 | - | 111,260 |
16.05.24 15:17:50 | - | 111,265 |
16.05.24 15:17:22 | - | 111,265 |
16.05.24 15:17:06 | - | 111,264 |
16.05.24 15:15:55 | - | 111,263 |
16.05.24 15:15:45 | - | 111,261 |
16.05.24 15:14:58 | - | 111,264 |
16.05.24 15:14:42 | - | 111,263 |
16.05.24 15:14:20 | - | 111,259 |
16.05.24 15:12:59 | - | 111,259 |
16.05.24 15:12:34 | - | 111,258 |
16.05.24 15:12:34 | - | 111,258 |
16.05.24 15:12:34 | - | 111,258 |
16.05.24 15:11:22 | - | 111,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:10:45 | - | 111,261 |
16.05.24 15:10:29 | - | 111,259 |
16.05.24 15:09:57 | - | 111,260 |
16.05.24 15:09:26 | - | 111,261 |
16.05.24 15:09:06 | - | 111,257 |
16.05.24 15:08:36 | - | 111,252 |
16.05.24 15:08:13 | - | 111,252 |
16.05.24 15:07:37 | - | 111,258 |
16.05.24 15:07:25 | - | 111,259 |
16.05.24 15:07:08 | - | 111,258 |
16.05.24 15:06:26 | - | 111,259 |
16.05.24 15:05:11 | - | 111,264 |
16.05.24 15:05:03 | - | 111,266 |
16.05.24 15:04:44 | - | 111,275 |
16.05.24 15:04:05 | - | 111,276 |