BUNDANL.V.97/27
WKN 113504 | ISIN DE0001135044 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:15 | - | 111,112 |
10:46:30 | - | 111,110 |
10:45:52 | - | 111,114 |
10:45:41 | - | 111,116 |
10:44:43 | - | 111,116 |
10:44:25 | - | 111,119 |
10:44:07 | - | 111,118 |
10:43:30 | - | 111,119 |
10:43:24 | - | 111,118 |
10:43:04 | - | 111,113 |
10:42:42 | - | 111,112 |
10:42:26 | - | 111,111 |
10:41:23 | - | 111,112 |
10:40:41 | - | 111,113 |
10:40:37 | - | 111,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:56 | - | 111,113 |
10:39:42 | - | 111,115 |
10:38:52 | - | 111,116 |
10:38:45 | - | 111,118 |
10:38:01 | - | 111,112 |
10:37:22 | - | 111,110 |
10:36:58 | - | 111,112 |
10:35:57 | - | 111,110 |
10:35:37 | - | 111,112 |
10:35:23 | - | 111,110 |
10:34:52 | - | 111,106 |
10:32:59 | - | 111,104 |
10:31:42 | - | 111,103 |
10:31:27 | - | 111,097 |
10:30:40 | - | 111,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:52 | - | 111,089 |
10:29:44 | - | 111,088 |
10:28:47 | - | 111,089 |
10:28:00 | - | 111,087 |
10:27:28 | - | 111,092 |
10:26:51 | - | 111,092 |
10:26:03 | - | 111,084 |
10:25:42 | - | 111,084 |
10:25:08 | - | 111,083 |
10:24:03 | - | 111,084 |
10:23:43 | - | 111,083 |
10:22:51 | - | 111,084 |
10:22:10 | - | 111,085 |
10:22:00 | - | 111,086 |
10:21:24 | - | 111,089 |