BUNDANL.V.97/27
WKN 113504 | ISIN DE0001135044 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:20 | 0 | 110,175 |
30.04.25 20:40:14 | 0 | 110,175 |
30.04.25 18:40:15 | 0 | 110,175 |
30.04.25 16:40:02 | 0 | 110,175 |
30.04.25 14:40:09 | 0 | 110,115 |
30.04.25 12:40:15 | 0 | 110,105 |
30.04.25 10:40:20 | 0 | 110,095 |
30.04.25 08:40:16 | 0 | 110,050 |
30.04.25 07:36:37 | 0 | 110,085 |
29.04.25 22:40:23 | 0 | 110,030 |
29.04.25 20:40:16 | 0 | 110,030 |
29.04.25 19:25:19 | 1,00 Tsd. | 110,030 |
29.04.25 18:40:08 | 0 | 110,125 |
29.04.25 16:40:18 | 0 | 110,125 |
29.04.25 14:40:21 | 0 | 110,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:40:23 | 0 | 110,125 |
29.04.25 10:40:20 | 0 | 110,140 |
29.04.25 08:40:19 | 0 | 110,120 |
29.04.25 07:30:00 | 0 | 110,110 |
28.04.25 22:40:14 | 0 | 110,115 |
28.04.25 20:40:16 | 0 | 110,115 |
28.04.25 18:40:02 | 0 | 110,115 |
28.04.25 16:40:06 | 0 | 110,115 |
28.04.25 14:40:12 | 0 | 110,115 |
28.04.25 12:40:19 | 0 | 110,105 |
28.04.25 10:40:14 | 0 | 110,115 |
28.04.25 08:40:20 | 0 | 110,115 |
28.04.25 07:33:13 | 0 | 110,095 |
28.04.25 07:33:13 | 18,00 Tsd. | 110,095 |
25.04.25 22:40:01 | 0 | 110,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:40:05 | 0 | 110,188 |
25.04.25 18:40:04 | 0 | 110,188 |
25.04.25 16:40:23 | 0 | 110,188 |
25.04.25 14:40:30 | 0 | 110,188 |
25.04.25 12:40:28 | 0 | 110,188 |
25.04.25 10:40:19 | 0 | 110,208 |
25.04.25 10:36:34 | 3,00 Tsd. | 110,208 |
25.04.25 09:20:05 | 10,00 Tsd. | 110,228 |
25.04.25 08:40:26 | 0 | 110,170 |
25.04.25 07:30:00 | 0 | 110,170 |
24.04.25 22:40:28 | 0 | 110,247 |
24.04.25 20:40:08 | 0 | 110,247 |
24.04.25 18:40:27 | 0 | 110,247 |
24.04.25 16:40:15 | 0 | 110,247 |
24.04.25 14:40:17 | 0 | 110,247 |