BUNDANL.V.97/27
WKN 113504 | ISIN DE0001135044 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:40:01 | 0 | 109,690 |
30.05.25 21:13:35 | 3,00 Tsd. | 109,700 |
30.05.25 20:40:01 | 0 | 109,599 |
30.05.25 18:40:10 | 0 | 109,599 |
30.05.25 16:40:17 | 0 | 109,599 |
30.05.25 14:40:19 | 0 | 109,599 |
30.05.25 12:40:06 | 0 | 109,599 |
30.05.25 12:35:43 | 30,00 Tsd. | 109,596 |
30.05.25 10:40:00 | 0 | 109,636 |
30.05.25 08:40:27 | 0 | 109,680 |
30.05.25 08:29:32 | 2,00 Tsd. | 109,697 |
30.05.25 07:30:01 | 0 | 109,630 |
29.05.25 22:40:28 | 0 | 109,625 |
29.05.25 20:40:30 | 0 | 109,625 |
29.05.25 18:40:22 | 0 | 109,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:40:18 | 0 | 109,625 |
29.05.25 14:40:14 | 0 | 109,621 |
29.05.25 12:40:27 | 0 | 109,555 |
29.05.25 10:40:28 | 0 | 109,551 |
29.05.25 08:40:17 | 0 | 109,540 |
29.05.25 07:30:01 | 0 | 109,540 |
28.05.25 22:40:08 | 0 | 109,638 |
28.05.25 20:40:05 | 0 | 109,638 |
28.05.25 18:40:10 | 0 | 109,638 |
28.05.25 16:40:25 | 0 | 109,638 |
28.05.25 14:40:29 | 0 | 109,638 |
28.05.25 12:40:13 | 0 | 109,638 |
28.05.25 10:40:18 | 0 | 109,638 |
28.05.25 08:40:25 | 0 | 109,631 |
28.05.25 07:30:01 | 0 | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:40:27 | 0 | 109,691 |
27.05.25 20:40:00 | 0 | 109,691 |
27.05.25 18:40:12 | 0 | 109,691 |
27.05.25 16:40:21 | 0 | 109,691 |
27.05.25 14:40:29 | 0 | 109,696 |
27.05.25 12:40:17 | 0 | 109,713 |
27.05.25 10:40:07 | 0 | 109,713 |
27.05.25 08:40:17 | 0 | 109,680 |
27.05.25 07:30:00 | 0 | 109,680 |
26.05.25 22:40:23 | 0 | 109,750 |
26.05.25 20:40:03 | 0 | 109,750 |
26.05.25 18:44:03 | 34,00 Tsd. | 109,760 |
26.05.25 18:40:03 | 0 | 109,697 |
26.05.25 16:40:06 | 0 | 109,697 |
26.05.25 16:19:36 | 2,00 Tsd. | 109,697 |