BUNDANL.V.97/27
WKN 113504 | ISIN DE0001135044 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:16 | 0 | 111,493 |
13:10:09 | 0 | 111,500 |
11:10:13 | 0 | 111,500 |
10:45:25 | 2,00 Tsd. | 111,500 |
09:10:16 | 0 | 111,392 |
08:00:02 | 0 | 111,376 |
03.05.24 21:10:10 | 0 | 111,376 |
03.05.24 19:10:26 | 0 | 111,376 |
03.05.24 17:10:22 | 0 | 111,376 |
03.05.24 16:07:42 | 5,00 Tsd. | 111,425 |
03.05.24 15:10:15 | 0 | 111,340 |
03.05.24 13:10:21 | 0 | 111,195 |
03.05.24 11:10:27 | 0 | 111,195 |
03.05.24 09:10:27 | 0 | 111,195 |
03.05.24 08:00:01 | 0 | 111,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:10:23 | 0 | 111,155 |
02.05.24 19:10:06 | 0 | 111,155 |
02.05.24 17:10:15 | 0 | 111,133 |
02.05.24 15:10:02 | 0 | 111,103 |
02.05.24 13:10:04 | 0 | 111,148 |
02.05.24 12:18:51 | 48,00 Tsd. | 111,110 |
02.05.24 11:10:04 | 0 | 111,148 |
02.05.24 09:10:12 | 0 | 111,148 |
02.05.24 08:00:01 | 0 | 111,180 |
30.04.24 21:10:08 | 0 | 111,068 |
30.04.24 19:10:08 | 0 | 111,068 |
30.04.24 17:10:29 | 0 | 111,068 |
30.04.24 15:10:30 | 0 | 111,088 |
30.04.24 13:10:31 | 0 | 111,208 |
30.04.24 11:10:18 | 0 | 111,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:10:21 | 0 | 111,298 |
30.04.24 08:00:01 | 0 | 111,318 |
29.04.24 21:10:06 | 0 | 111,318 |
29.04.24 19:10:20 | 0 | 111,318 |
29.04.24 17:13:29 | 0 | 111,343 |
29.04.24 16:06:36 | 30 | 111,303 |
29.04.24 15:11:47 | 0 | 111,318 |
29.04.24 13:12:02 | 0 | 111,318 |
29.04.24 11:10:49 | 0 | 111,343 |
29.04.24 09:14:22 | 0 | 111,268 |
29.04.24 08:00:10 | 0 | 111,208 |
26.04.24 21:14:53 | 0 | 111,208 |
26.04.24 19:13:50 | 0 | 111,208 |
26.04.24 17:10:41 | 0 | 111,223 |
26.04.24 15:11:03 | 0 | 111,223 |