BUNDANL.V.97/27
WKN 113504 | ISIN DE0001135044 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:33:54 | - | 111,266 |
16.05.24 16:33:22 | - | 111,267 |
16.05.24 16:32:31 | - | 111,267 |
16.05.24 16:32:31 | - | 111,267 |
16.05.24 16:32:31 | - | 111,267 |
16.05.24 16:32:31 | - | 111,267 |
16.05.24 16:31:22 | - | 111,266 |
16.05.24 16:30:18 | - | 111,269 |
16.05.24 16:26:26 | - | 111,269 |
16.05.24 16:25:50 | - | 111,266 |
16.05.24 16:25:23 | - | 111,266 |
16.05.24 16:24:51 | - | 111,268 |
16.05.24 16:24:10 | - | 111,264 |
16.05.24 16:23:36 | - | 111,264 |
16.05.24 16:22:43 | - | 111,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:21:42 | - | 111,259 |
16.05.24 16:18:57 | - | 111,260 |
16.05.24 16:18:07 | - | 111,257 |
16.05.24 16:16:50 | - | 111,255 |
16.05.24 16:15:57 | - | 111,262 |
16.05.24 16:14:17 | - | 111,259 |
16.05.24 16:12:38 | - | 111,255 |
16.05.24 16:10:42 | - | 111,253 |
16.05.24 16:10:35 | - | 111,254 |
16.05.24 16:08:50 | - | 111,254 |
16.05.24 16:07:43 | - | 111,253 |
16.05.24 16:06:08 | - | 111,254 |
16.05.24 16:01:51 | - | 111,246 |
16.05.24 16:01:00 | - | 111,248 |
16.05.24 15:59:46 | - | 111,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:59:04 | - | 111,246 |
16.05.24 15:58:01 | - | 111,244 |
16.05.24 15:57:23 | - | 111,245 |
16.05.24 15:56:14 | - | 111,246 |
16.05.24 15:55:46 | - | 111,247 |
16.05.24 15:55:30 | - | 111,249 |
16.05.24 15:55:30 | - | 111,249 |
16.05.24 15:55:30 | - | 111,249 |
16.05.24 15:55:30 | - | 111,249 |
16.05.24 15:55:30 | - | 111,249 |
16.05.24 15:54:19 | - | 111,250 |
16.05.24 15:53:38 | - | 111,249 |
16.05.24 15:52:44 | - | 111,246 |
16.05.24 15:52:11 | - | 111,245 |
16.05.24 15:49:15 | - | 111,249 |