BUNDANL.V.97/27
WKN 113504 | ISIN DE0001135044 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:27:00 | - | 111,259 |
16.05.24 17:24:53 | - | 111,261 |
16.05.24 17:23:59 | - | 111,264 |
16.05.24 17:23:42 | - | 111,266 |
16.05.24 17:22:30 | - | 111,269 |
16.05.24 17:22:13 | - | 111,266 |
16.05.24 17:21:26 | - | 111,265 |
16.05.24 17:21:20 | - | 111,269 |
16.05.24 17:20:11 | - | 111,272 |
16.05.24 17:18:53 | - | 111,270 |
16.05.24 17:18:08 | - | 111,272 |
16.05.24 17:17:13 | - | 111,273 |
16.05.24 17:16:30 | - | 111,278 |
16.05.24 17:16:02 | - | 111,281 |
16.05.24 17:13:45 | - | 111,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:17 | - | 111,275 |
16.05.24 17:12:20 | - | 111,277 |
16.05.24 17:11:28 | - | 111,276 |
16.05.24 17:10:56 | - | 111,273 |
16.05.24 17:10:26 | - | 111,272 |
16.05.24 17:06:46 | - | 111,274 |
16.05.24 17:05:54 | - | 111,269 |
16.05.24 17:05:20 | - | 111,270 |
16.05.24 17:04:27 | - | 111,272 |
16.05.24 17:02:59 | - | 111,274 |
16.05.24 17:02:23 | - | 111,273 |
16.05.24 17:01:16 | - | 111,276 |
16.05.24 16:59:55 | - | 111,281 |
16.05.24 16:59:08 | - | 111,281 |
16.05.24 16:54:54 | - | 111,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:54:20 | - | 111,272 |
16.05.24 16:49:52 | - | 111,269 |
16.05.24 16:48:46 | - | 111,267 |
16.05.24 16:48:27 | - | 111,266 |
16.05.24 16:46:00 | - | 111,266 |
16.05.24 16:45:04 | - | 111,267 |
16.05.24 16:44:48 | - | 111,269 |
16.05.24 16:43:05 | - | 111,266 |
16.05.24 16:42:30 | - | 111,265 |
16.05.24 16:41:28 | - | 111,258 |
16.05.24 16:39:15 | - | 111,261 |
16.05.24 16:38:22 | - | 111,264 |
16.05.24 16:37:58 | - | 111,267 |
16.05.24 16:37:32 | - | 111,266 |
16.05.24 16:37:05 | - | 111,267 |