CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:48:00 | 0 | 100,690 |
07.06.24 08:33:48 | 0 | 100,709 |
07.06.24 08:18:54 | 0 | 100,713 |
06.06.24 17:28:13 | 0 | 100,718 |
06.06.24 15:17:37 | 0 | 100,692 |
06.06.24 15:00:25 | 0 | 100,696 |
06.06.24 14:04:09 | 0 | 100,752 |
06.06.24 13:46:55 | 0 | 100,746 |
06.06.24 13:14:27 | 0 | 100,758 |
06.06.24 12:06:29 | 0 | 100,756 |
06.06.24 11:04:10 | 0 | 100,748 |
06.06.24 10:04:06 | 0 | 100,750 |
06.06.24 09:38:32 | 0 | 100,755 |
06.06.24 09:33:37 | 0 | 100,753 |
06.06.24 09:19:38 | 0 | 100,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:48:12 | 0 | 100,758 |
06.06.24 08:33:39 | 0 | 100,758 |
06.06.24 08:18:55 | 0 | 100,765 |
05.06.24 17:28:08 | 0 | 100,774 |
05.06.24 15:17:27 | 0 | 100,750 |
05.06.24 14:59:56 | 0 | 100,749 |
05.06.24 14:04:05 | 0 | 100,747 |
05.06.24 13:46:54 | 0 | 100,745 |
05.06.24 13:14:40 | 0 | 100,749 |
05.06.24 12:06:36 | 0 | 100,743 |
05.06.24 11:04:03 | 0 | 100,739 |
05.06.24 10:03:48 | 0 | 100,739 |
05.06.24 09:38:22 | 0 | 100,732 |
05.06.24 09:33:23 | 0 | 100,730 |
05.06.24 09:19:09 | 0 | 100,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:48:10 | 0 | 100,735 |
05.06.24 08:33:45 | 0 | 100,735 |
05.06.24 08:18:51 | 0 | 100,744 |
04.06.24 17:29:03 | 0 | 100,740 |
04.06.24 15:18:42 | 0 | 100,748 |
04.06.24 15:01:22 | 0 | 100,752 |
04.06.24 14:09:28 | 0 | 100,740 |
04.06.24 14:03:59 | 0 | 100,739 |
04.06.24 13:46:55 | 0 | 100,730 |
04.06.24 13:14:23 | 0 | 100,732 |
04.06.24 12:06:15 | 0 | 100,735 |
04.06.24 11:04:19 | 0 | 100,747 |
04.06.24 10:04:10 | 0 | 100,747 |
04.06.24 09:38:28 | 0 | 100,736 |
04.06.24 09:33:18 | 0 | 100,743 |