CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:18:52 | 0 | 100,624 |
11.06.24 17:28:07 | 0 | 100,629 |
11.06.24 15:17:23 | 0 | 100,611 |
11.06.24 14:59:55 | 0 | 100,617 |
11.06.24 14:03:51 | 0 | 100,607 |
11.06.24 13:47:07 | 0 | 100,595 |
11.06.24 13:14:31 | 0 | 100,601 |
11.06.24 12:06:36 | 0 | 100,615 |
11.06.24 11:04:22 | 0 | 100,622 |
11.06.24 10:03:41 | 0 | 100,585 |
11.06.24 09:38:26 | 0 | 100,593 |
11.06.24 09:33:32 | 0 | 100,598 |
11.06.24 09:18:40 | 0 | 100,595 |
11.06.24 08:48:19 | 0 | 100,598 |
11.06.24 08:33:50 | 0 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:18:51 | 0 | 100,590 |
10.06.24 17:29:07 | 0 | 100,592 |
10.06.24 15:18:21 | 0 | 100,592 |
10.06.24 15:01:10 | 0 | 100,591 |
10.06.24 14:09:46 | 0 | 100,598 |
10.06.24 14:04:10 | 0 | 100,596 |
10.06.24 13:46:58 | 0 | 100,595 |
10.06.24 13:14:34 | 0 | 100,599 |
10.06.24 12:06:32 | 0 | 100,618 |
10.06.24 11:21:56 | 10,00 Tsd. | 100,796 |
10.06.24 11:04:07 | 0 | 100,604 |
10.06.24 10:03:33 | 0 | 100,606 |
10.06.24 09:38:40 | 0 | 100,612 |
10.06.24 09:33:52 | 0 | 100,613 |
10.06.24 09:19:47 | 0 | 100,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:48:19 | 0 | 100,631 |
10.06.24 08:33:31 | 0 | 100,631 |
10.06.24 08:18:51 | 0 | 100,620 |
07.06.24 17:28:36 | 0 | 100,627 |
07.06.24 15:17:23 | 0 | 100,626 |
07.06.24 14:59:53 | 0 | 100,624 |
07.06.24 14:03:42 | 0 | 100,677 |
07.06.24 13:46:51 | 0 | 100,670 |
07.06.24 13:14:32 | 0 | 100,680 |
07.06.24 12:06:24 | 0 | 100,671 |
07.06.24 11:04:12 | 0 | 100,683 |
07.06.24 10:03:50 | 0 | 100,684 |
07.06.24 09:38:35 | 0 | 100,694 |
07.06.24 09:33:12 | 0 | 100,696 |
07.06.24 09:19:38 | 0 | 100,684 |