REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:05:06 | 0 | 109,92 |
13.06.24 09:05:08 | 0 | 110,46 |
12.06.24 09:05:08 | 0 | 110,12 |
11.06.24 09:05:07 | 0 | 110,38 |
10.06.24 09:05:06 | 0 | 111,19 |
07.06.24 09:05:09 | 0 | 112,70 |
06.06.24 09:05:08 | 0 | 113,18 |
05.06.24 09:05:09 | 0 | 112,80 |
04.06.24 09:05:08 | 0 | 112,78 |
03.06.24 09:05:08 | 0 | 112,22 |
31.05.24 09:05:08 | 0 | 111,87 |
30.05.24 09:05:09 | 0 | 111,72 |
29.05.24 09:05:08 | 0 | 111,88 |
28.05.24 09:05:08 | 0 | 113,26 |
27.05.24 09:05:08 | 0 | 112,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:05:08 | 0 | 112,96 |
23.05.24 09:05:08 | 0 | 113,58 |
22.05.24 09:05:09 | 0 | 113,16 |
21.05.24 09:05:08 | 0 | 113,59 |
20.05.24 09:05:08 | 0 | 113,92 |
17.05.24 09:05:07 | 0 | 114,51 |
16.05.24 09:05:08 | 0 | 115,31 |
Keine Daten verfügbar