OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:18:46 | - | 94,800 |
22.04.25 09:17:54 | - | 94,790 |
22.04.25 09:17:07 | - | 94,840 |
22.04.25 09:15:56 | - | 94,840 |
22.04.25 09:14:11 | - | 94,860 |
22.04.25 09:13:23 | - | 94,860 |
22.04.25 09:12:52 | - | 94,840 |
22.04.25 09:11:59 | - | 94,820 |
22.04.25 09:10:42 | - | 94,830 |
22.04.25 09:09:41 | - | 94,830 |
22.04.25 09:08:55 | - | 94,810 |
22.04.25 09:07:57 | - | 94,750 |
22.04.25 09:07:19 | - | 94,740 |
22.04.25 09:07:19 | - | 94,740 |
22.04.25 09:06:30 | - | 94,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:05:31 | - | 94,750 |
22.04.25 09:04:07 | - | 94,830 |
22.04.25 09:03:20 | - | 94,790 |
22.04.25 09:02:37 | - | 94,720 |
22.04.25 09:02:37 | - | 94,720 |
22.04.25 09:02:37 | - | 94,720 |
22.04.25 09:01:35 | - | 94,650 |
22.04.25 09:00:23 | - | 94,640 |
22.04.25 08:59:15 | - | 94,622 |
22.04.25 08:59:15 | - | 94,622 |
22.04.25 08:59:15 | - | 94,622 |
22.04.25 08:58:48 | - | 94,668 |
22.04.25 08:58:02 | - | 94,648 |
22.04.25 08:57:34 | - | 94,649 |
22.04.25 08:57:24 | - | 94,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:57:02 | - | 94,671 |
22.04.25 08:56:47 | - | 94,669 |
22.04.25 08:56:33 | - | 94,649 |
22.04.25 08:56:23 | - | 94,641 |
22.04.25 08:55:41 | - | 94,641 |
22.04.25 08:55:13 | - | 94,621 |
22.04.25 08:54:58 | - | 94,621 |
22.04.25 08:54:28 | - | 94,621 |
22.04.25 08:53:32 | - | 94,602 |
22.04.25 08:53:12 | - | 94,621 |
22.04.25 08:52:40 | - | 94,622 |
22.04.25 08:52:34 | - | 94,624 |
22.04.25 08:52:08 | - | 94,604 |
22.04.25 08:51:30 | - | 94,622 |
22.04.25 08:50:59 | - | 94,644 |