OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:50:26 | - | 94,632 |
22.04.25 08:50:12 | - | 94,644 |
22.04.25 08:49:22 | - | 94,625 |
22.04.25 08:49:04 | - | 94,624 |
22.04.25 08:48:44 | - | 94,664 |
22.04.25 08:48:34 | - | 94,684 |
22.04.25 08:48:08 | - | 94,684 |
22.04.25 08:47:48 | - | 94,685 |
22.04.25 08:47:32 | - | 94,685 |
22.04.25 08:46:53 | - | 94,684 |
22.04.25 08:46:10 | - | 94,695 |
22.04.25 08:46:08 | - | 94,694 |
22.04.25 08:46:00 | - | 94,695 |
22.04.25 08:45:38 | - | 94,695 |
22.04.25 08:45:20 | - | 94,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:44:49 | - | 94,685 |
22.04.25 08:44:33 | - | 94,684 |
22.04.25 08:44:21 | - | 94,677 |
22.04.25 08:43:51 | - | 94,665 |
22.04.25 08:43:40 | - | 94,665 |
22.04.25 08:43:17 | - | 94,635 |
22.04.25 08:43:15 | - | 94,637 |
22.04.25 08:43:07 | - | 94,635 |
22.04.25 08:43:05 | - | 94,638 |
22.04.25 08:43:03 | - | 94,645 |
22.04.25 08:42:35 | - | 94,640 |
22.04.25 08:42:24 | - | 94,621 |
22.04.25 08:42:09 | - | 94,641 |
22.04.25 08:42:03 | - | 94,621 |
22.04.25 08:41:35 | - | 94,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:40:53 | - | 94,600 |
22.04.25 08:40:38 | - | 94,601 |
22.04.25 08:40:20 | - | 94,600 |
22.04.25 08:40:08 | - | 94,644 |
22.04.25 08:39:54 | - | 94,655 |
22.04.25 08:39:47 | - | 94,654 |
22.04.25 08:39:41 | - | 94,655 |
22.04.25 08:39:38 | - | 94,654 |
22.04.25 08:39:30 | - | 94,647 |
22.04.25 08:39:14 | - | 94,657 |
22.04.25 08:38:58 | - | 94,635 |
22.04.25 08:38:48 | - | 94,637 |
22.04.25 08:38:32 | - | 94,655 |
22.04.25 08:38:16 | - | 94,637 |
22.04.25 08:38:02 | - | 94,635 |