OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:38:00 | - | 94,637 |
22.04.25 08:37:45 | - | 94,637 |
22.04.25 08:37:18 | - | 94,675 |
22.04.25 08:36:56 | - | 94,657 |
22.04.25 08:36:38 | - | 94,685 |
22.04.25 08:35:48 | - | 94,667 |
22.04.25 08:35:32 | - | 94,699 |
22.04.25 08:34:58 | - | 94,665 |
22.04.25 08:34:52 | - | 94,658 |
22.04.25 08:34:20 | - | 94,666 |
22.04.25 08:34:02 | - | 94,646 |
22.04.25 08:33:56 | - | 94,645 |
22.04.25 08:33:48 | - | 94,626 |
22.04.25 08:33:30 | - | 94,646 |
22.04.25 08:33:14 | - | 94,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:33:08 | - | 94,565 |
22.04.25 08:32:52 | - | 94,587 |
22.04.25 08:32:32 | - | 94,607 |
22.04.25 08:32:18 | - | 94,604 |
22.04.25 08:31:37 | - | 94,595 |
22.04.25 08:31:35 | - | 94,597 |
22.04.25 08:31:25 | - | 94,597 |
22.04.25 08:30:37 | - | 94,615 |
22.04.25 08:30:29 | - | 94,635 |
22.04.25 08:30:25 | - | 94,637 |
22.04.25 08:30:17 | - | 94,655 |
22.04.25 08:30:05 | - | 94,655 |
22.04.25 08:30:03 | - | 94,654 |
22.04.25 08:29:57 | - | 94,665 |
22.04.25 08:29:49 | - | 94,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:29:47 | - | 94,648 |
22.04.25 08:29:44 | - | 94,646 |
22.04.25 08:29:40 | - | 94,648 |
22.04.25 08:29:38 | - | 94,655 |
22.04.25 08:29:22 | - | 94,648 |
22.04.25 08:29:20 | - | 94,655 |
22.04.25 08:29:06 | - | 94,646 |
22.04.25 08:28:56 | - | 94,658 |
22.04.25 08:28:41 | - | 94,666 |
22.04.25 08:28:40 | - | 94,665 |
22.04.25 08:28:28 | - | 94,658 |
22.04.25 08:27:46 | - | 94,656 |
22.04.25 08:27:35 | - | 94,658 |
22.04.25 08:27:29 | - | 94,656 |
22.04.25 08:27:07 | - | 94,638 |