VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:02:32 | - | 103,58 |
30.04.25 17:59:31 | - | 103,58 |
30.04.25 17:56:30 | - | 103,58 |
30.04.25 17:53:30 | - | 103,58 |
30.04.25 17:50:29 | - | 103,58 |
30.04.25 17:47:28 | - | 103,58 |
30.04.25 17:44:27 | - | 103,58 |
30.04.25 17:41:27 | - | 103,58 |
30.04.25 17:38:26 | - | 103,58 |
30.04.25 17:35:25 | - | 103,58 |
30.04.25 17:32:24 | - | 103,58 |
30.04.25 17:29:24 | - | 103,58 |
30.04.25 17:26:23 | - | 103,58 |
30.04.25 17:23:23 | - | 103,58 |
30.04.25 17:21:53 | - | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:18:52 | - | 103,58 |
30.04.25 17:17:13 | - | 103,58 |
30.04.25 17:15:49 | - | 103,58 |
30.04.25 17:15:40 | - | 103,59 |
30.04.25 17:12:40 | - | 103,59 |
30.04.25 17:09:39 | - | 103,59 |
30.04.25 17:06:38 | - | 103,59 |
30.04.25 17:05:32 | - | 103,60 |
30.04.25 17:03:14 | - | 103,59 |
30.04.25 17:02:23 | - | 103,60 |
30.04.25 17:01:16 | - | 103,59 |
30.04.25 17:00:16 | - | 103,59 |
30.04.25 16:59:13 | - | 103,60 |
30.04.25 16:58:35 | - | 103,59 |
30.04.25 16:55:35 | - | 103,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:52:34 | - | 103,59 |
30.04.25 16:49:33 | - | 103,59 |
30.04.25 16:46:32 | - | 103,59 |
30.04.25 16:43:32 | - | 103,59 |
30.04.25 16:42:43 | - | 103,60 |
30.04.25 16:41:32 | - | 103,59 |
30.04.25 16:39:31 | - | 103,59 |
30.04.25 16:38:19 | - | 103,58 |
30.04.25 16:36:21 | - | 103,57 |
30.04.25 16:35:12 | - | 103,57 |
30.04.25 16:35:04 | - | 103,57 |
30.04.25 16:32:03 | - | 103,57 |
30.04.25 16:30:57 | - | 103,57 |
30.04.25 16:30:00 | - | 103,59 |
30.04.25 16:29:44 | - | 103,58 |