SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:00:05 | 0 | 101,4850 |
21.05.24 15:05:01 | 0 | 101,4710 |
21.05.24 13:55:01 | 0 | 101,4760 |
21.05.24 11:45:02 | 0 | 101,4770 |
21.05.24 10:05:02 | 0 | 101,4730 |
21.05.24 08:45:03 | 0 | 101,4730 |
21.05.24 08:07:30 | 0 | 101,4740 |
20.05.24 17:20:05 | 0 | 101,4710 |
20.05.24 17:00:05 | 0 | 101,4650 |
20.05.24 16:00:06 | 0 | 101,4790 |
20.05.24 15:05:02 | 0 | 101,4760 |
20.05.24 13:55:01 | 0 | 101,4920 |
20.05.24 12:21:43 | 0 | 101,4790 |
20.05.24 11:45:01 | 0 | 101,4840 |
20.05.24 10:05:01 | 0 | 101,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:45:03 | 0 | 101,4700 |
20.05.24 08:34:07 | 0 | 101,4670 |
17.05.24 17:20:05 | 0 | 101,4780 |
17.05.24 17:00:10 | 0 | 101,4850 |
17.05.24 16:00:06 | 0 | 101,4810 |
17.05.24 15:05:01 | 0 | 101,4810 |
17.05.24 13:55:02 | 0 | 101,4880 |
17.05.24 12:58:18 | 2,00 Tsd. | 101,5640 |
17.05.24 11:45:02 | 0 | 101,5040 |
17.05.24 10:05:02 | 0 | 101,5060 |
17.05.24 08:45:03 | 0 | 101,5000 |
17.05.24 08:10:42 | 0 | 101,5100 |
16.05.24 17:03:19 | 0 | 101,5400 |
16.05.24 15:05:01 | 0 | 101,5260 |
16.05.24 13:55:02 | 0 | 101,5410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:45:02 | 0 | 101,5400 |
16.05.24 10:05:02 | 0 | 101,5610 |
16.05.24 08:45:03 | 0 | 101,5670 |
15.05.24 17:22:11 | 0 | 101,5680 |
15.05.24 17:20:04 | 0 | 101,5650 |
15.05.24 17:00:10 | 0 | 101,5540 |
15.05.24 16:00:05 | 0 | 101,5350 |
15.05.24 15:05:01 | 0 | 101,5450 |
15.05.24 13:55:01 | 0 | 101,4970 |
15.05.24 11:45:02 | 0 | 101,5070 |
15.05.24 10:05:01 | 0 | 101,5010 |
15.05.24 08:45:03 | 0 | 101,4880 |
14.05.24 17:25:32 | 0 | 101,4840 |
14.05.24 17:20:05 | 0 | 101,4840 |
14.05.24 17:00:12 | 0 | 101,4820 |