SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:05 | 0 | 101,392 |
12:06:59 | 0 | 101,391 |
11:30:06 | 0 | 101,392 |
11:04:44 | 0 | 101,399 |
11:00:06 | 0 | 101,407 |
10:30:03 | 0 | 101,396 |
10:03:39 | 0 | 101,394 |
09:38:19 | 0 | 101,373 |
09:33:20 | 0 | 101,372 |
09:19:09 | 0 | 101,373 |
08:48:13 | 0 | 101,368 |
08:33:36 | 0 | 101,377 |
08:18:48 | 0 | 101,365 |
28.05.24 17:29:37 | 0 | 101,392 |
28.05.24 17:00:03 | 0 | 101,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:30:05 | 0 | 101,404 |
28.05.24 16:00:09 | 0 | 101,411 |
28.05.24 15:30:04 | 0 | 101,426 |
28.05.24 15:17:03 | 0 | 101,418 |
28.05.24 15:00:40 | 0 | 101,416 |
28.05.24 15:00:06 | 0 | 101,416 |
28.05.24 14:30:05 | 0 | 101,418 |
28.05.24 14:03:52 | 0 | 101,403 |
28.05.24 14:00:04 | 0 | 101,405 |
28.05.24 13:46:34 | 0 | 101,404 |
28.05.24 13:30:02 | 0 | 101,403 |
28.05.24 13:27:02 | 0 | 101,405 |
28.05.24 13:17:03 | 0 | 101,404 |
28.05.24 13:13:02 | 0 | 101,404 |
28.05.24 13:00:04 | 0 | 101,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:30:02 | 0 | 101,398 |
28.05.24 12:03:22 | 0 | 101,400 |
28.05.24 11:47:02 | 10,00 Tsd. | 101,403 |
27.05.24 17:30:02 | 0 | 101,422 |
27.05.24 17:00:05 | 0 | 101,422 |
27.05.24 16:30:03 | 0 | 101,424 |
27.05.24 16:00:05 | 0 | 101,421 |
27.05.24 15:30:08 | 0 | 101,423 |
27.05.24 15:18:35 | 0 | 101,424 |
27.05.24 15:01:07 | 0 | 101,423 |
27.05.24 15:00:10 | 0 | 101,422 |
27.05.24 14:30:04 | 0 | 101,411 |
27.05.24 14:06:44 | 0 | 101,412 |
27.05.24 14:00:06 | 0 | 101,387 |
27.05.24 13:48:02 | 0 | 101,388 |