REP. FSE 01-32 O.A.T.
WKN 686543 | ISIN FR0000187635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:49 | - | 117,250 |
23.05.25 13:45:20 | - | 117,210 |
23.05.25 13:44:56 | - | 117,210 |
23.05.25 13:44:49 | - | 117,210 |
23.05.25 13:44:20 | - | 118,690 |
23.05.25 13:42:14 | - | 118,650 |
23.05.25 13:39:14 | - | 118,650 |
23.05.25 13:38:20 | - | 118,600 |
23.05.25 13:37:56 | - | 118,600 |
23.05.25 13:36:56 | - | 118,600 |
23.05.25 13:33:55 | - | 118,600 |
23.05.25 13:33:07 | - | 118,600 |
23.05.25 13:32:41 | - | 118,600 |
23.05.25 13:32:16 | - | 118,600 |
23.05.25 13:32:11 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:29:10 | - | 118,600 |
23.05.25 13:26:09 | - | 118,600 |
23.05.25 13:23:09 | - | 118,600 |
23.05.25 13:22:23 | - | 118,550 |
23.05.25 13:21:11 | - | 118,550 |
23.05.25 13:20:45 | - | 118,550 |
23.05.25 13:19:50 | - | 118,550 |
23.05.25 13:16:49 | - | 118,550 |
23.05.25 13:16:04 | - | 118,500 |
23.05.25 13:15:37 | - | 118,550 |
23.05.25 13:13:07 | - | 118,500 |
23.05.25 13:10:07 | - | 118,500 |
23.05.25 13:09:43 | - | 118,550 |
23.05.25 13:07:00 | - | 118,500 |
23.05.25 13:04:00 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:00:59 | - | 118,500 |
23.05.25 12:57:58 | - | 118,500 |
23.05.25 12:54:57 | - | 118,500 |
23.05.25 12:51:57 | - | 118,500 |
23.05.25 12:48:56 | - | 118,500 |
23.05.25 12:45:55 | - | 118,500 |
23.05.25 12:42:54 | - | 118,500 |
23.05.25 12:39:54 | - | 118,500 |
23.05.25 12:36:53 | - | 118,500 |
23.05.25 12:32:14 | - | 118,500 |
23.05.25 12:29:13 | - | 118,500 |
23.05.25 12:26:12 | - | 118,500 |
23.05.25 12:23:11 | - | 118,500 |
23.05.25 12:22:05 | - | 118,500 |
23.05.25 12:21:11 | - | 118,500 |