REP. FSE 01-32 O.A.T.
WKN 686543 | ISIN FR0000187635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:49:51 | - | 118,600 |
23.05.25 08:49:06 | - | 118,600 |
23.05.25 08:48:25 | - | 118,600 |
23.05.25 08:45:24 | - | 118,600 |
23.05.25 08:42:23 | - | 118,600 |
23.05.25 08:42:17 | - | 118,600 |
23.05.25 08:42:11 | - | 118,600 |
23.05.25 08:40:55 | - | 118,650 |
23.05.25 08:37:54 | - | 118,650 |
23.05.25 08:37:29 | - | 118,600 |
23.05.25 08:37:20 | - | 118,600 |
23.05.25 08:36:38 | - | 118,600 |
23.05.25 08:35:26 | - | 118,650 |
23.05.25 08:34:35 | - | 118,600 |
23.05.25 08:31:35 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:31:25 | - | 118,600 |
23.05.25 08:31:10 | - | 118,600 |
23.05.25 08:30:28 | - | 118,600 |
23.05.25 08:30:10 | - | 118,600 |
23.05.25 08:29:10 | - | 118,600 |
23.05.25 08:28:49 | - | 118,600 |
23.05.25 08:27:34 | - | 118,650 |
23.05.25 08:27:28 | - | 117,100 |
23.05.25 08:26:37 | - | 118,600 |
23.05.25 08:26:28 | - | 118,600 |
23.05.25 08:26:01 | - | 118,600 |
23.05.25 08:24:07 | - | 118,550 |
23.05.25 08:23:19 | - | 118,550 |
23.05.25 08:23:07 | - | 118,550 |
23.05.25 08:22:22 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:21:07 | - | 118,500 |
23.05.25 08:20:43 | - | 116,990 |
23.05.25 08:20:07 | - | 118,450 |
23.05.25 08:20:04 | - | 116,990 |
23.05.25 08:18:14 | - | 112,400 |
23.05.25 08:15:13 | - | 112,400 |
23.05.25 08:14:11 | - | 118,300 |
23.05.25 08:11:10 | - | 118,300 |
23.05.25 08:08:10 | - | 118,300 |
23.05.25 08:05:09 | - | 118,300 |
23.05.25 08:02:08 | - | 118,300 |
23.05.25 07:59:08 | - | 118,300 |
23.05.25 07:56:07 | - | 118,300 |
23.05.25 07:53:06 | - | 118,300 |
23.05.25 07:50:06 | - | 118,300 |