REP. FSE 01-32 O.A.T.
WKN 686543 | ISIN FR0000187635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:08 | 0 | 118,514 |
09:31:54 | 0 | 118,526 |
08:46:08 | 0 | 118,408 |
08:16:38 | 0 | 118,564 |
21.05.25 17:27:21 | 0 | 118,618 |
21.05.25 15:16:34 | 0 | 118,535 |
21.05.25 14:58:57 | 0 | 118,536 |
21.05.25 14:01:04 | 0 | 118,540 |
21.05.25 13:45:32 | 0 | 118,566 |
21.05.25 13:12:13 | 0 | 118,527 |
21.05.25 12:04:05 | 0 | 118,400 |
21.05.25 11:02:10 | 0 | 118,459 |
21.05.25 10:02:22 | 0 | 118,664 |
21.05.25 09:37:03 | 0 | 118,731 |
21.05.25 09:31:48 | 0 | 118,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:46:33 | 0 | 118,752 |
21.05.25 08:16:50 | 0 | 118,917 |
20.05.25 17:27:21 | 0 | 118,951 |
20.05.25 15:16:15 | 0 | 118,920 |
20.05.25 14:58:59 | 0 | 118,953 |
20.05.25 14:01:12 | 0 | 118,966 |
20.05.25 13:45:31 | 0 | 118,921 |
20.05.25 13:12:09 | 0 | 118,977 |
20.05.25 12:04:07 | 0 | 118,979 |
20.05.25 11:02:08 | 0 | 119,100 |
20.05.25 10:02:54 | 0 | 119,043 |
20.05.25 09:37:10 | 0 | 119,078 |
20.05.25 09:31:53 | 0 | 119,095 |
20.05.25 08:46:42 | 0 | 118,919 |
20.05.25 08:16:59 | 0 | 119,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:27:20 | 0 | 118,977 |
19.05.25 15:16:29 | 0 | 118,712 |
19.05.25 15:00:20 | 0 | 118,602 |
19.05.25 14:01:11 | 0 | 118,530 |
19.05.25 13:45:31 | 0 | 118,473 |
19.05.25 13:12:11 | 0 | 118,491 |
19.05.25 12:03:59 | 0 | 118,482 |
19.05.25 11:01:58 | 0 | 118,516 |
19.05.25 10:02:30 | 0 | 118,644 |
19.05.25 09:37:04 | 0 | 118,726 |
19.05.25 09:31:44 | 0 | 118,735 |
19.05.25 08:46:39 | 0 | 118,783 |
19.05.25 08:16:46 | 0 | 118,847 |
16.05.25 17:27:22 | 0 | 118,864 |
16.05.25 15:16:19 | 0 | 118,942 |