REP. FSE 01-32 O.A.T.
WKN 686543 | ISIN FR0000187635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:05 | 0 | 118,5900 |
11:30:05 | 0 | 118,5400 |
10:40:05 | 0 | 118,4300 |
08:49:33 | 0 | 118,4400 |
08:40:05 | 0 | 118,4400 |
21.05.25 17:20:06 | 0 | 118,3400 |
21.05.25 17:16:21 | 0 | 118,6100 |
21.05.25 14:40:05 | 0 | 118,4900 |
21.05.25 12:20:05 | 0 | 118,2500 |
21.05.25 11:30:06 | 0 | 118,2200 |
21.05.25 10:40:05 | 0 | 118,5900 |
21.05.25 08:40:06 | 0 | 118,7300 |
20.05.25 17:20:06 | 0 | 118,6200 |
20.05.25 14:40:06 | 0 | 118,9700 |
20.05.25 12:20:06 | 0 | 119,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:30:05 | 0 | 119,0300 |
20.05.25 10:40:06 | 0 | 119,1100 |
20.05.25 08:40:06 | 0 | 118,9800 |
19.05.25 17:20:06 | 0 | 118,7400 |
19.05.25 17:17:37 | 0 | 119,0100 |
19.05.25 14:40:06 | 0 | 118,6200 |
19.05.25 12:20:05 | 0 | 118,4800 |
19.05.25 11:30:04 | 0 | 118,4500 |
19.05.25 10:40:05 | 0 | 118,5100 |
19.05.25 08:40:06 | 0 | 118,7800 |
16.05.25 17:20:06 | 0 | 118,6200 |
16.05.25 17:05:13 | 0 | 118,8500 |
16.05.25 14:40:05 | 0 | 118,9500 |
16.05.25 12:20:05 | 0 | 118,9900 |
16.05.25 11:30:04 | 0 | 118,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:40:05 | 0 | 118,8500 |
16.05.25 08:40:06 | 0 | 118,7600 |
15.05.25 17:20:06 | 0 | 118,2900 |
15.05.25 12:20:05 | 0 | 118,2100 |
15.05.25 11:30:05 | 0 | 118,2100 |
15.05.25 10:40:05 | 0 | 118,1800 |
15.05.25 08:40:05 | 0 | 118,0700 |
14.05.25 17:23:34 | 0 | 117,9100 |
14.05.25 17:20:06 | 0 | 117,9100 |
14.05.25 14:40:06 | 0 | 118,2900 |
14.05.25 12:20:05 | 0 | 118,3500 |
14.05.25 11:30:04 | 0 | 118,2900 |
14.05.25 10:40:05 | 0 | 118,2700 |
14.05.25 08:40:06 | 0 | 118,2100 |
13.05.25 17:25:44 | 0 | 118,1100 |