REP. FSE 01-32 O.A.T.
WKN 686543 | ISIN FR0000187635 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:00 | - | 117,420 |
| 13:52:36 | - | 118,940 |
| 13:52:03 | - | 118,940 |
| 13:50:30 | - | 118,900 |
| 13:50:20 | - | 118,940 |
| 13:49:53 | - | 117,380 |
| 13:49:38 | - | 118,900 |
| 13:49:11 | - | 118,900 |
| 13:49:05 | - | 117,300 |
| 13:48:56 | - | 117,300 |
| 13:48:35 | - | 118,850 |
| 13:48:29 | - | 118,850 |
| 13:48:20 | - | 118,850 |
| 13:48:11 | - | 118,800 |
| 13:48:04 | - | 118,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:53 | - | 118,800 |
| 13:47:41 | - | 118,800 |
| 13:47:05 | - | 118,800 |
| 13:46:11 | - | 117,250 |
| 13:45:49 | - | 117,250 |
| 13:45:20 | - | 117,210 |
| 13:44:56 | - | 117,210 |
| 13:44:49 | - | 117,210 |
| 13:44:20 | - | 118,690 |
| 13:42:14 | - | 118,650 |
| 13:39:14 | - | 118,650 |
| 13:38:20 | - | 118,600 |
| 13:37:56 | - | 118,600 |
| 13:36:56 | - | 118,600 |
| 13:33:55 | - | 118,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:07 | - | 118,600 |
| 13:32:41 | - | 118,600 |
| 13:32:16 | - | 118,600 |
| 13:32:11 | - | 118,600 |
| 13:29:10 | - | 118,600 |
| 13:26:09 | - | 118,600 |
| 13:23:09 | - | 118,600 |
| 13:22:23 | - | 118,550 |
| 13:21:11 | - | 118,550 |
| 13:20:45 | - | 118,550 |
| 13:19:50 | - | 118,550 |
| 13:16:49 | - | 118,550 |
| 13:16:04 | - | 118,500 |
| 13:15:37 | - | 118,550 |
| 13:13:07 | - | 118,500 |