REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:13:54 | - | 104,100 |
30.04.25 18:10:53 | - | 104,100 |
30.04.25 18:07:52 | - | 104,100 |
30.04.25 18:04:52 | - | 104,100 |
30.04.25 18:01:51 | - | 104,100 |
30.04.25 17:58:50 | - | 104,100 |
30.04.25 17:55:49 | - | 104,100 |
30.04.25 17:52:48 | - | 104,100 |
30.04.25 17:49:48 | - | 104,100 |
30.04.25 17:46:47 | - | 104,100 |
30.04.25 17:43:46 | - | 104,100 |
30.04.25 17:40:45 | - | 104,100 |
30.04.25 17:37:45 | - | 104,100 |
30.04.25 17:37:39 | - | 104,050 |
30.04.25 17:37:18 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:37:06 | - | 104,050 |
30.04.25 17:36:42 | - | 104,050 |
30.04.25 17:36:21 | - | 104,100 |
30.04.25 17:36:06 | - | 104,050 |
30.04.25 17:35:57 | - | 104,050 |
30.04.25 17:35:42 | - | 104,100 |
30.04.25 17:35:33 | - | 104,100 |
30.04.25 17:35:30 | - | 104,050 |
30.04.25 17:34:12 | - | 104,100 |
30.04.25 17:34:00 | - | 104,150 |
30.04.25 17:33:39 | - | 104,100 |
30.04.25 17:33:33 | - | 104,150 |
30.04.25 17:33:27 | - | 104,100 |
30.04.25 17:33:11 | - | 104,150 |
30.04.25 17:31:35 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:44 | - | 104,150 |
30.04.25 17:29:54 | - | 104,150 |
30.04.25 17:29:09 | - | 104,150 |
30.04.25 17:28:45 | - | 104,100 |
30.04.25 17:27:32 | - | 104,150 |
30.04.25 17:24:44 | - | 104,100 |
30.04.25 17:24:23 | - | 104,100 |
30.04.25 17:23:29 | - | 104,100 |
30.04.25 17:23:23 | - | 104,100 |
30.04.25 17:22:56 | - | 104,100 |
30.04.25 17:22:08 | - | 104,050 |
30.04.25 17:21:05 | - | 104,050 |
30.04.25 17:20:08 | - | 104,000 |
30.04.25 17:19:53 | - | 104,000 |
30.04.25 17:19:40 | - | 104,000 |