REP. FSE 04-35 O.A.T.
WKN A0AXNP | ISIN FR0010070060 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:38:15 | - | 112,950 |
06.05.25 10:38:10 | - | 112,950 |
06.05.25 10:35:36 | - | 112,950 |
06.05.25 10:34:48 | - | 112,900 |
06.05.25 10:32:09 | - | 112,900 |
06.05.25 10:29:09 | - | 112,900 |
06.05.25 10:26:08 | - | 112,900 |
06.05.25 10:25:53 | - | 112,900 |
06.05.25 10:25:14 | - | 112,900 |
06.05.25 10:24:41 | - | 112,900 |
06.05.25 10:24:11 | - | 112,900 |
06.05.25 10:24:04 | - | 112,900 |
06.05.25 10:22:13 | - | 112,900 |
06.05.25 10:21:52 | - | 112,900 |
06.05.25 10:21:13 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:20:02 | - | 112,900 |
06.05.25 10:17:19 | - | 112,900 |
06.05.25 10:16:09 | - | 112,850 |
06.05.25 10:15:15 | - | 112,850 |
06.05.25 10:12:15 | - | 112,850 |
06.05.25 10:12:03 | - | 112,850 |
06.05.25 10:11:27 | - | 112,850 |
06.05.25 10:10:57 | - | 112,850 |
06.05.25 10:10:42 | - | 112,850 |
06.05.25 10:10:15 | - | 112,850 |
06.05.25 10:10:09 | - | 112,850 |
06.05.25 10:09:54 | - | 112,850 |
06.05.25 10:09:36 | - | 112,850 |
06.05.25 10:08:48 | - | 112,850 |
06.05.25 10:08:36 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:08:18 | - | 112,900 |
06.05.25 10:08:03 | - | 111,380 |
06.05.25 10:07:48 | - | 111,320 |
06.05.25 10:07:30 | - | 111,320 |
06.05.25 10:07:06 | - | 112,850 |
06.05.25 10:06:53 | - | 112,800 |
06.05.25 10:05:08 | - | 112,800 |
06.05.25 10:03:38 | - | 112,750 |
06.05.25 10:03:14 | - | 112,800 |
06.05.25 10:02:56 | - | 112,750 |
06.05.25 10:02:41 | - | 112,800 |
06.05.25 10:00:14 | - | 112,750 |
06.05.25 09:59:50 | - | 112,800 |
06.05.25 09:59:23 | - | 112,750 |
06.05.25 09:57:53 | - | 112,800 |