REP. FSE 04-35 O.A.T.
WKN A0AXNP | ISIN FR0010070060 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:34:01 | - | 112,950 |
05.05.25 16:32:06 | - | 112,950 |
05.05.25 16:31:11 | - | 112,950 |
05.05.25 16:31:08 | - | 112,950 |
05.05.25 16:30:32 | - | 113,000 |
05.05.25 16:30:23 | - | 112,950 |
05.05.25 16:29:17 | - | 113,000 |
05.05.25 16:28:29 | - | 112,950 |
05.05.25 16:27:44 | - | 112,950 |
05.05.25 16:27:35 | - | 113,000 |
05.05.25 16:27:05 | - | 112,950 |
05.05.25 16:25:05 | - | 113,000 |
05.05.25 16:22:04 | - | 113,000 |
05.05.25 16:19:04 | - | 113,000 |
05.05.25 16:18:25 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:18:16 | - | 113,000 |
05.05.25 16:18:10 | - | 112,950 |
05.05.25 16:16:27 | - | 113,000 |
05.05.25 16:13:27 | - | 113,000 |
05.05.25 16:13:09 | - | 112,950 |
05.05.25 16:12:33 | - | 112,950 |
05.05.25 16:10:57 | - | 113,000 |
05.05.25 16:07:56 | - | 113,000 |
05.05.25 16:04:56 | - | 113,000 |
05.05.25 16:01:56 | - | 113,000 |
05.05.25 16:01:37 | - | 113,000 |
05.05.25 16:00:52 | - | 113,050 |
05.05.25 16:00:38 | - | 113,050 |
05.05.25 16:00:20 | - | 113,050 |
05.05.25 16:00:08 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:00:01 | - | 113,150 |
05.05.25 15:57:01 | - | 113,150 |
05.05.25 15:55:10 | - | 113,100 |
05.05.25 15:52:09 | - | 113,100 |
05.05.25 15:49:09 | - | 113,100 |
05.05.25 15:46:08 | - | 113,100 |
05.05.25 15:43:07 | - | 113,100 |
05.05.25 15:42:10 | - | 113,050 |
05.05.25 15:41:52 | - | 113,100 |
05.05.25 15:41:46 | - | 113,100 |
05.05.25 15:40:46 | - | 113,100 |
05.05.25 15:38:13 | - | 113,050 |
05.05.25 15:36:43 | - | 113,100 |
05.05.25 15:36:07 | - | 113,050 |
05.05.25 15:35:27 | - | 113,100 |