WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:26:57 | - | 4,545 |
23.05.25 20:26:44 | - | 4,541 |
23.05.25 20:26:15 | - | 4,538 |
23.05.25 20:26:08 | - | 4,541 |
23.05.25 20:26:01 | - | 4,545 |
23.05.25 20:26:00 | - | 4,549 |
23.05.25 20:25:29 | - | 4,553 |
23.05.25 20:25:17 | - | 4,550 |
23.05.25 20:25:07 | - | 4,546 |
23.05.25 20:25:04 | - | 4,543 |
23.05.25 20:24:58 | - | 4,546 |
23.05.25 20:24:44 | - | 4,550 |
23.05.25 20:24:39 | - | 4,553 |
23.05.25 20:24:20 | - | 4,557 |
23.05.25 20:24:13 | - | 4,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:24:12 | - | 4,557 |
23.05.25 20:23:44 | - | 4,556 |
23.05.25 20:23:40 | - | 4,560 |
23.05.25 20:23:29 | - | 4,563 |
23.05.25 20:23:26 | - | 4,567 |
23.05.25 20:23:21 | - | 4,563 |
23.05.25 20:23:18 | - | 4,567 |
23.05.25 20:23:12 | - | 4,563 |
23.05.25 20:22:54 | - | 4,566 |
23.05.25 20:22:37 | - | 4,563 |
23.05.25 20:22:30 | - | 4,559 |
23.05.25 20:22:21 | - | 4,562 |
23.05.25 20:22:12 | - | 4,566 |
23.05.25 20:22:01 | - | 4,562 |
23.05.25 20:21:40 | - | 4,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:32 | - | 4,562 |
23.05.25 20:21:31 | - | 4,558 |
23.05.25 20:21:29 | - | 4,554 |
23.05.25 20:21:17 | - | 4,550 |
23.05.25 20:21:04 | - | 4,554 |
23.05.25 20:21:02 | - | 4,550 |
23.05.25 20:21:02 | - | 4,554 |
23.05.25 20:20:50 | - | 4,553 |
23.05.25 20:20:48 | - | 4,556 |
23.05.25 20:20:47 | - | 4,560 |
23.05.25 20:20:46 | - | 4,556 |
23.05.25 20:20:46 | - | 4,552 |
23.05.25 20:20:45 | - | 4,544 |
23.05.25 20:20:44 | - | 4,554 |
23.05.25 20:20:37 | - | 4,550 |