WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:11 | - | 4,533 |
23.05.25 20:02:02 | - | 4,529 |
23.05.25 20:02:01 | - | 4,525 |
23.05.25 20:01:59 | - | 4,530 |
23.05.25 20:01:42 | - | 4,534 |
23.05.25 20:01:23 | - | 4,538 |
23.05.25 20:00:40 | - | 4,542 |
23.05.25 20:00:29 | - | 4,545 |
23.05.25 20:00:04 | - | 4,541 |
23.05.25 20:00:02 | - | 4,541 |
23.05.25 19:59:58 | - | 4,540 |
23.05.25 19:58:57 | - | 4,538 |
23.05.25 19:58:45 | - | 4,535 |
23.05.25 19:58:20 | - | 4,538 |
23.05.25 19:58:02 | - | 4,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:57:47 | - | 4,545 |
23.05.25 19:57:29 | - | 4,549 |
23.05.25 19:57:03 | - | 4,548 |
23.05.25 19:56:42 | - | 4,544 |
23.05.25 19:56:29 | - | 4,541 |
23.05.25 19:56:24 | - | 4,537 |
23.05.25 19:55:37 | - | 4,534 |
23.05.25 19:55:17 | - | 4,530 |
23.05.25 19:54:50 | - | 4,534 |
23.05.25 19:54:12 | - | 4,537 |
23.05.25 19:53:47 | - | 4,533 |
23.05.25 19:53:23 | - | 4,529 |
23.05.25 19:52:55 | - | 4,533 |
23.05.25 19:52:37 | - | 4,529 |
23.05.25 19:52:30 | - | 4,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:52:28 | - | 4,529 |
23.05.25 19:51:07 | - | 4,533 |
23.05.25 19:51:05 | - | 4,537 |
23.05.25 19:50:17 | - | 4,541 |
23.05.25 19:50:07 | - | 4,544 |
23.05.25 19:49:37 | - | 4,548 |
23.05.25 19:47:32 | - | 4,549 |
23.05.25 19:46:40 | - | 4,553 |
23.05.25 19:46:18 | - | 4,549 |
23.05.25 19:45:42 | - | 4,553 |
23.05.25 19:45:02 | - | 4,556 |
23.05.25 19:44:49 | - | 4,553 |
23.05.25 19:44:32 | - | 4,556 |
23.05.25 19:43:57 | - | 4,562 |
23.05.25 19:43:40 | - | 4,558 |