WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:43:25 | - | 4,540 |
23.05.25 20:43:13 | - | 4,544 |
23.05.25 20:42:19 | - | 4,541 |
23.05.25 20:41:59 | - | 4,544 |
23.05.25 20:41:46 | - | 4,541 |
23.05.25 20:41:37 | - | 4,542 |
23.05.25 20:40:57 | - | 4,545 |
23.05.25 20:40:49 | - | 4,542 |
23.05.25 20:40:31 | - | 4,541 |
23.05.25 20:40:19 | - | 4,545 |
23.05.25 20:40:18 | - | 4,543 |
23.05.25 20:40:07 | - | 4,547 |
23.05.25 20:39:19 | - | 4,542 |
23.05.25 20:38:41 | - | 4,538 |
23.05.25 20:38:04 | - | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:37:37 | - | 4,538 |
23.05.25 20:36:11 | - | 4,534 |
23.05.25 20:36:04 | - | 4,530 |
23.05.25 20:35:22 | - | 4,534 |
23.05.25 20:35:19 | - | 4,538 |
23.05.25 20:34:34 | - | 4,541 |
23.05.25 20:34:25 | - | 4,545 |
23.05.25 20:33:59 | - | 4,541 |
23.05.25 20:33:56 | - | 4,545 |
23.05.25 20:33:37 | - | 4,548 |
23.05.25 20:32:57 | - | 4,544 |
23.05.25 20:32:39 | - | 4,548 |
23.05.25 20:31:10 | - | 4,544 |
23.05.25 20:30:58 | - | 4,540 |
23.05.25 20:30:52 | - | 4,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:24 | - | 4,541 |
23.05.25 20:30:18 | - | 4,544 |
23.05.25 20:30:09 | - | 4,548 |
23.05.25 20:30:07 | - | 4,546 |
23.05.25 20:29:07 | - | 4,550 |
23.05.25 20:28:50 | - | 4,554 |
23.05.25 20:28:46 | - | 4,558 |
23.05.25 20:28:33 | - | 4,554 |
23.05.25 20:28:31 | - | 4,550 |
23.05.25 20:28:28 | - | 4,547 |
23.05.25 20:28:22 | - | 4,543 |
23.05.25 20:28:06 | - | 4,539 |
23.05.25 20:27:50 | - | 4,543 |
23.05.25 20:27:40 | - | 4,544 |
23.05.25 20:27:12 | - | 4,549 |