WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:08 | - | 4,580 |
| 18:53:54 | - | 4,583 |
| 18:52:40 | - | 4,584 |
| 18:52:22 | - | 4,581 |
| 18:51:54 | - | 4,580 |
| 18:51:13 | - | 4,583 |
| 18:50:54 | - | 4,580 |
| 18:50:41 | - | 4,575 |
| 18:50:06 | - | 4,577 |
| 18:49:22 | - | 4,581 |
| 18:48:59 | - | 4,585 |
| 18:48:45 | - | 4,588 |
| 18:48:31 | - | 4,592 |
| 18:48:28 | - | 4,588 |
| 18:46:12 | - | 4,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:12 | - | 4,588 |
| 18:43:02 | - | 4,592 |
| 18:42:47 | - | 4,588 |
| 18:42:38 | - | 4,592 |
| 18:41:37 | - | 4,596 |
| 18:41:09 | - | 4,600 |
| 18:40:58 | - | 4,596 |
| 18:40:52 | - | 4,593 |
| 18:40:21 | - | 4,589 |
| 18:40:04 | - | 4,593 |
| 18:39:32 | - | 4,589 |
| 18:37:51 | - | 4,593 |
| 18:37:47 | - | 4,597 |
| 18:37:21 | - | 4,601 |
| 18:37:11 | - | 4,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:37 | - | 4,599 |
| 18:36:18 | - | 4,603 |
| 18:36:08 | - | 4,607 |
| 18:36:01 | - | 4,604 |
| 18:35:34 | - | 4,607 |
| 18:35:20 | - | 4,611 |
| 18:35:07 | - | 4,612 |
| 18:34:49 | - | 4,616 |
| 18:33:09 | - | 4,619 |
| 18:32:07 | - | 4,616 |
| 18:32:01 | - | 4,612 |
| 18:31:29 | - | 4,609 |
| 18:31:13 | - | 4,605 |
| 18:30:37 | - | 4,609 |
| 18:30:27 | - | 4,605 |