WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:11 | 0 | 3,92 |
18:46:44 | 0 | 3,91 |
17:26:30 | 0 | 3,96 |
16:16:37 | 0 | 3,95 |
15:17:13 | 0 | 3,99 |
14:17:21 | 0 | 4,03 |
13:16:44 | 0 | 4,02 |
12:16:35 | 0 | 4,01 |
11:16:56 | 0 | 4,02 |
10:16:58 | 0 | 4,05 |
09:16:41 | 0 | 4,02 |
08:46:43 | 0 | 3,99 |
11.06.25 19:46:09 | 0 | 3,93 |
11.06.25 18:47:19 | 0 | 3,93 |
11.06.25 17:26:13 | 0 | 3,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:00 | 0 | 3,94 |
11.06.25 15:16:56 | 0 | 3,94 |
11.06.25 14:17:04 | 0 | 3,99 |
11.06.25 13:16:56 | 0 | 4,02 |
11.06.25 12:16:22 | 0 | 4,00 |
11.06.25 11:16:23 | 0 | 3,99 |
11.06.25 10:16:34 | 0 | 4,00 |
11.06.25 09:17:11 | 0 | 4,02 |
11.06.25 08:48:12 | 0 | 4,01 |
11.06.25 08:46:59 | 0 | 4,01 |
10.06.25 19:46:41 | 0 | 4,00 |
10.06.25 18:46:47 | 0 | 3,99 |
10.06.25 17:26:23 | 0 | 4,04 |
10.06.25 16:17:13 | 0 | 4,03 |
10.06.25 15:16:23 | 0 | 4,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:53 | 0 | 4,04 |
10.06.25 13:16:34 | 0 | 4,06 |
10.06.25 12:16:45 | 0 | 4,05 |
10.06.25 11:16:59 | 0 | 4,06 |
10.06.25 10:16:22 | 0 | 4,09 |
10.06.25 09:16:41 | 0 | 4,09 |
10.06.25 08:46:12 | 0 | 4,05 |
09.06.25 19:55:43 | 0 | 4,01 |
09.06.25 19:47:14 | 0 | 4,00 |
09.06.25 18:46:48 | 0 | 4,01 |
09.06.25 17:25:24 | 0 | 4,05 |
09.06.25 16:16:09 | 0 | 4,06 |
09.06.25 15:16:31 | 0 | 4,08 |
09.06.25 14:17:11 | 0 | 4,08 |
09.06.25 13:17:15 | 0 | 4,08 |