GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:04:03 | 0 | 102,130 |
07.05.24 11:33:02 | 0 | 102,130 |
07.05.24 11:32:27 | 0 | 102,130 |
07.05.24 11:03:49 | 0 | 102,130 |
07.05.24 10:03:26 | 0 | 102,130 |
07.05.24 09:38:06 | 0 | 102,130 |
07.05.24 09:33:13 | 0 | 102,110 |
07.05.24 09:18:46 | 0 | 102,090 |
07.05.24 08:47:49 | 0 | 102,125 |
07.05.24 08:33:12 | 0 | 102,119 |
07.05.24 08:18:16 | 0 | 102,139 |
06.05.24 17:27:57 | 0 | 102,020 |
06.05.24 15:17:01 | 0 | 102,020 |
06.05.24 14:59:40 | 0 | 102,020 |
06.05.24 14:02:43 | 0 | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:46:28 | 0 | 102,080 |
06.05.24 13:13:48 | 0 | 102,080 |
06.05.24 12:05:47 | 0 | 102,020 |
06.05.24 11:03:37 | 0 | 102,020 |
06.05.24 10:03:31 | 0 | 102,100 |
06.05.24 09:44:41 | 0 | 102,110 |
06.05.24 09:33:13 | 0 | 102,100 |
06.05.24 09:19:07 | 0 | 102,020 |
06.05.24 08:47:49 | 0 | 101,964 |
06.05.24 08:33:03 | 0 | 101,964 |
06.05.24 08:18:15 | 0 | 102,118 |
03.05.24 17:27:17 | 0 | 101,960 |
03.05.24 15:16:19 | 0 | 102,020 |
03.05.24 14:59:28 | 0 | 102,020 |
03.05.24 14:01:30 | 0 | 101,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:45:44 | 0 | 101,715 |
03.05.24 13:12:27 | 0 | 101,870 |
03.05.24 12:05:51 | 0 | 101,870 |
03.05.24 11:03:40 | 0 | 101,870 |
03.05.24 10:04:08 | 0 | 101,870 |
03.05.24 09:38:04 | 0 | 101,870 |
03.05.24 09:33:09 | 0 | 101,870 |
03.05.24 09:18:38 | 0 | 101,870 |
03.05.24 08:47:42 | 0 | 101,894 |
03.05.24 08:32:47 | 0 | 101,859 |
03.05.24 08:18:18 | 0 | 101,864 |
02.05.24 17:27:54 | 0 | 101,780 |
02.05.24 15:16:52 | 0 | 101,780 |
02.05.24 14:59:40 | 0 | 101,780 |
02.05.24 14:02:40 | 0 | 101,840 |