GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:22 | 0 | 101,980 |
15:00:00 | 0 | 101,980 |
14:03:04 | 0 | 101,980 |
13:46:29 | 0 | 101,980 |
13:13:59 | 0 | 101,980 |
12:05:59 | 0 | 101,980 |
11:03:47 | 0 | 101,980 |
10:03:30 | 0 | 101,796 |
09:38:10 | 0 | 101,789 |
09:33:18 | 0 | 101,980 |
09:18:47 | 0 | 101,980 |
08:47:54 | 0 | 101,968 |
08:33:20 | 0 | 101,933 |
08:18:28 | 0 | 101,959 |
10.05.24 17:27:48 | 0 | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:16:51 | 0 | 102,020 |
10.05.24 14:59:32 | 0 | 102,020 |
10.05.24 14:02:40 | 0 | 102,080 |
10.05.24 13:46:18 | 0 | 102,080 |
10.05.24 13:14:24 | 0 | 102,080 |
10.05.24 12:44:46 | 0 | 102,080 |
10.05.24 12:05:48 | 0 | 101,950 |
10.05.24 11:03:44 | 0 | 101,950 |
10.05.24 10:03:22 | 0 | 101,950 |
10.05.24 09:38:03 | 0 | 101,950 |
10.05.24 09:32:44 | 0 | 101,950 |
10.05.24 09:18:49 | 0 | 101,950 |
10.05.24 08:47:46 | 0 | 102,063 |
10.05.24 08:33:13 | 0 | 102,091 |
10.05.24 08:18:21 | 0 | 102,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:30:27 | 0 | 102,080 |
09.05.24 13:13:54 | 0 | 102,445 |
08.05.24 17:27:24 | 0 | 102,110 |
08.05.24 15:16:32 | 0 | 102,110 |
08.05.24 14:59:21 | 0 | 102,110 |
08.05.24 14:01:52 | 0 | 102,110 |
08.05.24 13:45:54 | 0 | 102,110 |
08.05.24 13:12:53 | 0 | 102,120 |
08.05.24 12:05:46 | 0 | 102,090 |
08.05.24 11:03:41 | 0 | 102,090 |
08.05.24 10:03:04 | 0 | 102,090 |
08.05.24 09:38:04 | 0 | 102,090 |
08.05.24 09:32:52 | 0 | 102,090 |
08.05.24 09:18:42 | 0 | 102,090 |
08.05.24 08:47:49 | 0 | 101,913 |