BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:04:32 | - | 113,000 |
06.05.25 12:04:14 | - | 112,950 |
06.05.25 12:03:50 | - | 113,000 |
06.05.25 12:03:05 | - | 112,950 |
06.05.25 12:02:23 | - | 112,950 |
06.05.25 12:01:35 | - | 112,950 |
06.05.25 12:01:11 | - | 112,950 |
06.05.25 12:00:36 | - | 112,950 |
06.05.25 11:57:35 | - | 112,950 |
06.05.25 11:54:34 | - | 112,950 |
06.05.25 11:53:58 | - | 112,900 |
06.05.25 11:52:19 | - | 112,950 |
06.05.25 11:52:13 | - | 112,900 |
06.05.25 11:51:52 | - | 112,950 |
06.05.25 11:48:52 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:48:25 | - | 112,950 |
06.05.25 11:48:10 | - | 112,950 |
06.05.25 11:47:58 | - | 113,000 |
06.05.25 11:45:28 | - | 112,950 |
06.05.25 11:43:36 | - | 112,900 |
06.05.25 11:40:36 | - | 112,900 |
06.05.25 11:40:09 | - | 112,900 |
06.05.25 11:38:24 | - | 112,900 |
06.05.25 11:35:24 | - | 112,900 |
06.05.25 11:35:12 | - | 112,950 |
06.05.25 11:35:09 | - | 112,900 |
06.05.25 11:34:54 | - | 112,950 |
06.05.25 11:34:33 | - | 112,900 |
06.05.25 11:33:36 | - | 112,900 |
06.05.25 11:33:09 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:32:45 | - | 112,950 |
06.05.25 11:32:39 | - | 112,900 |
06.05.25 11:31:39 | - | 112,950 |
06.05.25 11:31:09 | - | 113,000 |
06.05.25 11:30:48 | - | 112,950 |
06.05.25 11:30:00 | - | 113,000 |
06.05.25 11:29:36 | - | 112,950 |
06.05.25 11:27:53 | - | 112,950 |
06.05.25 11:27:45 | - | 112,950 |
06.05.25 11:25:08 | - | 113,000 |
06.05.25 11:22:08 | - | 113,000 |
06.05.25 11:20:07 | - | 113,050 |
06.05.25 11:19:43 | - | 111,500 |
06.05.25 11:17:07 | - | 113,000 |
06.05.25 11:16:55 | - | 112,950 |