BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:45:38 | - | 112,600 |
23.05.25 14:45:23 | - | 112,600 |
23.05.25 14:45:08 | - | 112,600 |
23.05.25 14:45:05 | - | 112,600 |
23.05.25 14:44:32 | - | 112,600 |
23.05.25 14:44:17 | - | 112,600 |
23.05.25 14:43:35 | - | 112,650 |
23.05.25 14:42:23 | - | 111,110 |
23.05.25 14:42:13 | - | 112,600 |
23.05.25 14:41:58 | - | 112,600 |
23.05.25 14:40:37 | - | 112,600 |
23.05.25 14:40:28 | - | 112,550 |
23.05.25 14:39:41 | - | 112,550 |
23.05.25 14:38:46 | - | 112,500 |
23.05.25 14:37:16 | - | 112,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:37:07 | - | 112,500 |
23.05.25 14:37:01 | - | 112,500 |
23.05.25 14:35:48 | - | 112,550 |
23.05.25 14:32:48 | - | 112,550 |
23.05.25 14:32:34 | - | 112,550 |
23.05.25 14:31:01 | - | 112,600 |
23.05.25 14:30:48 | - | 112,600 |
23.05.25 14:30:37 | - | 112,650 |
23.05.25 14:30:22 | - | 112,600 |
23.05.25 14:30:07 | - | 112,600 |
23.05.25 14:29:45 | - | 112,600 |
23.05.25 14:29:30 | - | 112,600 |
23.05.25 14:29:16 | - | 112,650 |
23.05.25 14:28:47 | - | 112,600 |
23.05.25 14:28:09 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:08 | - | 111,120 |
23.05.25 14:27:00 | - | 112,600 |
23.05.25 14:26:54 | - | 111,120 |
23.05.25 14:26:33 | - | 112,600 |
23.05.25 14:25:51 | - | 112,600 |
23.05.25 14:25:17 | - | 111,050 |
23.05.25 14:24:44 | - | 112,550 |
23.05.25 14:24:11 | - | 112,500 |
23.05.25 14:23:47 | - | 112,500 |
23.05.25 14:23:18 | - | 112,550 |
23.05.25 14:23:03 | - | 112,500 |
23.05.25 14:22:41 | - | 112,500 |
23.05.25 14:22:29 | - | 112,500 |
23.05.25 14:21:44 | - | 112,550 |
23.05.25 14:21:17 | - | 112,600 |