BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:51:59 | - | 113,400 |
07.05.25 14:51:47 | - | 113,400 |
07.05.25 14:48:46 | - | 113,400 |
07.05.25 14:45:46 | - | 113,400 |
07.05.25 14:45:13 | - | 113,400 |
07.05.25 14:42:55 | - | 113,400 |
07.05.25 14:42:37 | - | 113,400 |
07.05.25 14:42:31 | - | 113,400 |
07.05.25 14:42:29 | - | 113,400 |
07.05.25 14:39:28 | - | 113,400 |
07.05.25 14:36:27 | - | 113,400 |
07.05.25 14:33:26 | - | 113,400 |
07.05.25 14:30:26 | - | 113,400 |
07.05.25 14:29:14 | - | 113,350 |
07.05.25 14:28:47 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:28:44 | - | 113,350 |
07.05.25 14:27:17 | - | 113,400 |
07.05.25 14:25:12 | - | 113,350 |
07.05.25 14:22:11 | - | 113,350 |
07.05.25 14:22:08 | - | 113,400 |
07.05.25 14:22:02 | - | 113,400 |
07.05.25 14:21:08 | - | 113,350 |
07.05.25 14:18:44 | - | 113,350 |
07.05.25 14:15:43 | - | 113,350 |
07.05.25 14:15:31 | - | 113,400 |
07.05.25 14:14:43 | - | 113,400 |
07.05.25 14:14:28 | - | 113,350 |
07.05.25 14:13:07 | - | 113,350 |
07.05.25 14:12:55 | - | 113,400 |
07.05.25 14:10:58 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:07:57 | - | 113,350 |
07.05.25 14:07:36 | - | 113,300 |
07.05.25 14:06:33 | - | 113,300 |
07.05.25 14:06:25 | - | 113,300 |
07.05.25 14:06:03 | - | 113,300 |
07.05.25 14:05:27 | - | 113,300 |
07.05.25 14:03:37 | - | 113,300 |
07.05.25 14:00:36 | - | 113,300 |
07.05.25 13:57:36 | - | 113,300 |
07.05.25 13:56:53 | - | 113,250 |
07.05.25 13:56:38 | - | 113,300 |
07.05.25 13:56:23 | - | 113,250 |
07.05.25 13:55:17 | - | 113,300 |
07.05.25 13:52:16 | - | 113,300 |
07.05.25 13:49:15 | - | 113,300 |