BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:29:16 | - | 117,550 |
22.05.25 15:28:34 | - | 117,600 |
22.05.25 15:28:28 | - | 117,550 |
22.05.25 15:25:28 | - | 117,550 |
22.05.25 15:24:31 | - | 117,550 |
22.05.25 15:24:02 | - | 117,550 |
22.05.25 15:22:04 | - | 117,550 |
22.05.25 15:21:52 | - | 117,500 |
22.05.25 15:19:02 | - | 117,550 |
22.05.25 15:18:04 | - | 117,500 |
22.05.25 15:18:01 | - | 117,500 |
22.05.25 15:17:46 | - | 117,500 |
22.05.25 15:17:34 | - | 117,500 |
22.05.25 15:17:13 | - | 117,500 |
22.05.25 15:14:43 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:49 | - | 117,550 |
22.05.25 15:13:04 | - | 117,550 |
22.05.25 15:10:03 | - | 117,550 |
22.05.25 15:09:51 | - | 117,550 |
22.05.25 15:09:45 | - | 117,550 |
22.05.25 15:09:36 | - | 117,550 |
22.05.25 15:09:30 | - | 117,550 |
22.05.25 15:09:18 | - | 117,550 |
22.05.25 15:07:42 | - | 117,550 |
22.05.25 15:07:36 | - | 117,550 |
22.05.25 15:07:15 | - | 117,550 |
22.05.25 15:06:57 | - | 117,550 |
22.05.25 15:06:31 | - | 117,600 |
22.05.25 15:05:18 | - | 117,550 |
22.05.25 15:05:03 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:03:48 | - | 117,550 |
22.05.25 15:03:12 | - | 117,550 |
22.05.25 15:03:03 | - | 117,550 |
22.05.25 15:02:21 | - | 117,550 |
22.05.25 15:01:47 | - | 117,550 |
22.05.25 15:01:20 | - | 117,600 |
22.05.25 15:00:06 | - | 117,550 |
22.05.25 14:59:31 | - | 117,550 |
22.05.25 14:58:26 | - | 117,550 |
22.05.25 14:58:02 | - | 117,600 |
22.05.25 14:57:32 | - | 117,550 |
22.05.25 14:57:17 | - | 117,550 |
22.05.25 14:57:08 | - | 117,550 |
22.05.25 14:56:00 | - | 117,550 |
22.05.25 14:52:59 | - | 117,550 |