BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:54:36 | - | 117,440 |
22.05.25 13:51:36 | - | 117,440 |
22.05.25 13:48:35 | - | 117,440 |
22.05.25 13:46:17 | - | 117,440 |
22.05.25 13:44:02 | - | 117,440 |
22.05.25 13:43:50 | - | 117,440 |
22.05.25 13:42:35 | - | 117,440 |
22.05.25 13:41:13 | - | 117,500 |
22.05.25 13:38:13 | - | 117,500 |
22.05.25 13:36:22 | - | 117,440 |
22.05.25 13:33:22 | - | 117,440 |
22.05.25 13:33:07 | - | 117,500 |
22.05.25 13:32:58 | - | 117,500 |
22.05.25 13:32:04 | - | 117,500 |
22.05.25 13:31:28 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:31:04 | - | 117,500 |
22.05.25 13:29:37 | - | 117,550 |
22.05.25 13:28:55 | - | 117,500 |
22.05.25 13:26:40 | - | 117,500 |
22.05.25 13:26:10 | - | 117,500 |
22.05.25 13:26:03 | - | 117,500 |
22.05.25 13:24:21 | - | 117,550 |
22.05.25 13:24:06 | - | 117,500 |
22.05.25 13:21:18 | - | 117,550 |
22.05.25 13:20:57 | - | 117,500 |
22.05.25 13:20:39 | - | 117,550 |
22.05.25 13:19:33 | - | 117,500 |
22.05.25 13:18:48 | - | 117,550 |
22.05.25 13:18:18 | - | 117,500 |
22.05.25 13:17:21 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:15:33 | - | 117,500 |
22.05.25 13:14:44 | - | 117,550 |
22.05.25 13:14:26 | - | 117,500 |
22.05.25 13:13:12 | - | 117,550 |
22.05.25 13:10:11 | - | 117,550 |
22.05.25 13:09:11 | - | 117,550 |
22.05.25 13:08:53 | - | 117,600 |
22.05.25 13:05:53 | - | 117,600 |
22.05.25 13:05:43 | - | 117,550 |
22.05.25 13:04:56 | - | 117,550 |
22.05.25 13:01:55 | - | 117,550 |
22.05.25 13:01:41 | - | 117,550 |
22.05.25 13:01:28 | - | 117,600 |
22.05.25 13:01:01 | - | 117,550 |
22.05.25 12:59:28 | - | 117,600 |