BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:40:02 | 0 | 117,363 |
| 29.10.25 20:40:03 | 0 | 117,363 |
| 29.10.25 18:40:00 | 0 | 117,363 |
| 29.10.25 16:40:00 | 0 | 117,363 |
| 29.10.25 14:40:30 | 0 | 117,373 |
| 29.10.25 12:40:18 | 0 | 117,365 |
| 29.10.25 10:40:30 | 0 | 117,365 |
| 29.10.25 08:40:22 | 0 | 117,375 |
| 29.10.25 07:30:00 | 0 | 117,328 |
| 28.10.25 22:40:02 | 0 | 117,393 |
| 28.10.25 20:40:09 | 0 | 117,393 |
| 28.10.25 18:40:28 | 0 | 117,393 |
| 28.10.25 16:40:22 | 0 | 117,426 |
| 28.10.25 14:42:31 | 1,50 Tsd. | 117,395 |
| 28.10.25 14:40:08 | 0 | 117,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:40:25 | 0 | 117,423 |
| 28.10.25 10:40:19 | 0 | 117,455 |
| 28.10.25 08:40:02 | 0 | 117,428 |
| 28.10.25 07:30:00 | 0 | 117,428 |
| 27.10.25 22:40:21 | 0 | 117,385 |
| 27.10.25 20:40:10 | 0 | 117,385 |
| 27.10.25 18:40:00 | 0 | 117,385 |
| 27.10.25 16:40:06 | 0 | 117,325 |
| 27.10.25 14:40:00 | 0 | 117,325 |
| 27.10.25 12:40:09 | 0 | 117,295 |
| 27.10.25 10:40:08 | 0 | 117,295 |
| 27.10.25 09:09:00 | 2,75 Tsd. | 117,225 |
| 27.10.25 08:40:20 | 0 | 117,185 |
| 27.10.25 07:30:00 | 0 | 117,130 |
| 24.10.25 22:40:33 | 0 | 117,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:40:20 | 0 | 117,355 |
| 24.10.25 18:40:11 | 0 | 117,355 |
| 24.10.25 16:40:12 | 0 | 117,355 |
| 24.10.25 14:40:03 | 0 | 117,473 |
| 24.10.25 13:33:43 | 1,50 Mio. | 117,455 |
| 24.10.25 12:40:19 | 0 | 117,473 |
| 24.10.25 11:43:13 | 10,00 Tsd. | 117,475 |
| 24.10.25 11:04:37 | 3,00 Tsd. | 117,401 |
| 24.10.25 10:40:04 | 0 | 117,445 |
| 24.10.25 08:40:16 | 0 | 117,683 |
| 24.10.25 07:30:02 | 0 | 117,630 |
| 23.10.25 22:40:25 | 0 | 117,763 |
| 23.10.25 20:40:11 | 0 | 117,763 |
| 23.10.25 18:40:24 | 0 | 117,763 |
| 23.10.25 16:40:23 | 0 | 117,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login