BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:23 | 0 | 119,655 |
17.05.24 19:10:00 | 0 | 119,655 |
17.05.24 17:10:06 | 0 | 119,710 |
17.05.24 15:10:13 | 0 | 119,710 |
17.05.24 13:10:03 | 0 | 119,900 |
17.05.24 11:10:02 | 0 | 119,980 |
17.05.24 09:10:27 | 0 | 120,090 |
17.05.24 08:02:39 | 0 | 120,090 |
16.05.24 21:10:07 | 0 | 120,317 |
16.05.24 19:10:01 | 0 | 120,317 |
16.05.24 17:10:06 | 0 | 120,400 |
16.05.24 15:10:15 | 0 | 120,377 |
16.05.24 13:10:12 | 0 | 120,487 |
16.05.24 11:10:20 | 0 | 120,555 |
16.05.24 09:10:27 | 0 | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:01 | 0 | 120,652 |
15.05.24 21:10:11 | 0 | 120,658 |
15.05.24 19:10:10 | 0 | 120,658 |
15.05.24 17:10:04 | 0 | 120,502 |
15.05.24 15:10:11 | 0 | 120,479 |
15.05.24 13:10:12 | 0 | 120,028 |
15.05.24 11:10:22 | 0 | 119,925 |
15.05.24 09:10:25 | 0 | 119,531 |
15.05.24 08:00:02 | 0 | 119,435 |
14.05.24 21:10:17 | 0 | 119,485 |
14.05.24 19:10:21 | 0 | 119,485 |
14.05.24 17:10:17 | 0 | 119,485 |
14.05.24 15:10:24 | 0 | 119,595 |
14.05.24 13:10:30 | 0 | 119,710 |
14.05.24 11:10:27 | 0 | 119,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:10:24 | 0 | 119,765 |
14.05.24 08:00:02 | 0 | 119,765 |
13.05.24 21:10:13 | 0 | 119,765 |
13.05.24 19:10:01 | 0 | 119,765 |
13.05.24 17:10:01 | 0 | 119,810 |
13.05.24 15:10:01 | 0 | 119,914 |
13.05.24 13:10:03 | 0 | 119,778 |
13.05.24 11:10:21 | 0 | 119,700 |
13.05.24 09:10:20 | 0 | 119,784 |
13.05.24 08:04:17 | 0 | 119,660 |
10.05.24 21:10:02 | 0 | 119,660 |
10.05.24 19:10:04 | 0 | 119,660 |
10.05.24 17:10:07 | 0 | 119,660 |
10.05.24 15:10:10 | 0 | 119,855 |
10.05.24 13:10:20 | 0 | 120,035 |