BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:21:21 | - | 117,440 |
22.05.25 10:20:00 | - | 117,440 |
22.05.25 10:18:29 | - | 117,440 |
22.05.25 10:17:42 | - | 117,500 |
22.05.25 10:14:41 | - | 117,500 |
22.05.25 10:14:03 | - | 117,500 |
22.05.25 10:11:41 | - | 117,500 |
22.05.25 10:08:41 | - | 117,500 |
22.05.25 10:05:40 | - | 117,500 |
22.05.25 10:04:28 | - | 117,500 |
22.05.25 10:04:04 | - | 117,500 |
22.05.25 10:03:13 | - | 117,550 |
22.05.25 10:03:01 | - | 117,500 |
22.05.25 10:00:49 | - | 117,550 |
22.05.25 10:00:16 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:00:10 | - | 117,600 |
22.05.25 09:59:46 | - | 117,550 |
22.05.25 09:57:43 | - | 117,550 |
22.05.25 09:56:51 | - | 117,550 |
22.05.25 09:55:12 | - | 117,550 |
22.05.25 09:54:33 | - | 117,550 |
22.05.25 09:52:00 | - | 117,550 |
22.05.25 09:51:45 | - | 117,550 |
22.05.25 09:49:48 | - | 117,600 |
22.05.25 09:47:27 | - | 117,550 |
22.05.25 09:47:06 | - | 117,550 |
22.05.25 09:46:00 | - | 117,550 |
22.05.25 09:45:44 | - | 117,550 |
22.05.25 09:43:17 | - | 117,550 |
22.05.25 09:40:17 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:40:14 | - | 117,550 |
22.05.25 09:40:08 | - | 117,550 |
22.05.25 09:39:44 | - | 117,550 |
22.05.25 09:38:38 | - | 117,600 |
22.05.25 09:38:28 | - | 117,550 |
22.05.25 09:37:22 | - | 117,600 |
22.05.25 09:36:07 | - | 117,550 |
22.05.25 09:36:04 | - | 117,550 |
22.05.25 09:35:37 | - | 117,550 |
22.05.25 09:33:31 | - | 117,600 |
22.05.25 09:33:22 | - | 117,550 |
22.05.25 09:32:43 | - | 117,550 |
22.05.25 09:31:28 | - | 117,550 |
22.05.25 09:30:45 | - | 117,600 |
22.05.25 09:30:18 | - | 116,040 |