BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:20:25 | - | 117,400 |
22.05.25 19:17:25 | - | 117,400 |
22.05.25 19:14:24 | - | 117,400 |
22.05.25 19:11:23 | - | 117,400 |
22.05.25 19:08:23 | - | 117,400 |
22.05.25 19:05:22 | - | 117,400 |
22.05.25 19:05:21 | - | 117,650 |
22.05.25 19:02:20 | - | 117,650 |
22.05.25 18:59:20 | - | 117,650 |
22.05.25 18:56:19 | - | 117,650 |
22.05.25 18:53:18 | - | 117,650 |
22.05.25 18:50:18 | - | 117,650 |
22.05.25 18:47:17 | - | 117,650 |
22.05.25 18:44:16 | - | 117,650 |
22.05.25 18:41:16 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:38:15 | - | 117,650 |
22.05.25 18:35:14 | - | 117,650 |
22.05.25 18:32:14 | - | 117,650 |
22.05.25 18:29:13 | - | 117,650 |
22.05.25 18:26:12 | - | 117,650 |
22.05.25 18:23:12 | - | 117,650 |
22.05.25 18:20:11 | - | 117,650 |
22.05.25 18:17:10 | - | 117,650 |
22.05.25 18:14:10 | - | 117,650 |
22.05.25 18:11:09 | - | 117,650 |
22.05.25 18:08:08 | - | 117,650 |
22.05.25 18:05:08 | - | 117,650 |
22.05.25 18:02:07 | - | 117,650 |
22.05.25 17:59:07 | - | 117,650 |
22.05.25 17:56:06 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:53:05 | - | 117,650 |
22.05.25 17:50:05 | - | 117,650 |
22.05.25 17:47:04 | - | 117,650 |
22.05.25 17:44:03 | - | 117,650 |
22.05.25 17:41:03 | - | 117,650 |
22.05.25 17:40:42 | - | 117,690 |
22.05.25 17:37:48 | - | 117,650 |
22.05.25 17:37:39 | - | 117,690 |
22.05.25 17:35:06 | - | 117,650 |
22.05.25 17:32:05 | - | 117,650 |
22.05.25 17:31:54 | - | 117,650 |
22.05.25 17:28:53 | - | 117,650 |
22.05.25 17:28:35 | - | 117,600 |
22.05.25 17:28:26 | - | 117,650 |
22.05.25 17:27:14 | - | 117,600 |