BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:24:56 | - | 117,600 |
22.05.25 17:24:44 | - | 117,600 |
22.05.25 17:24:32 | - | 117,600 |
22.05.25 17:24:14 | - | 117,600 |
22.05.25 17:24:05 | - | 117,600 |
22.05.25 17:22:17 | - | 117,600 |
22.05.25 17:22:11 | - | 117,550 |
22.05.25 17:20:26 | - | 117,550 |
22.05.25 17:19:38 | - | 117,550 |
22.05.25 17:17:50 | - | 117,600 |
22.05.25 17:17:47 | - | 117,600 |
22.05.25 17:16:41 | - | 117,600 |
22.05.25 17:15:58 | - | 117,550 |
22.05.25 17:15:47 | - | 117,600 |
22.05.25 17:12:46 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:11:10 | - | 117,600 |
22.05.25 17:10:31 | - | 117,600 |
22.05.25 17:10:14 | - | 117,600 |
22.05.25 17:10:02 | - | 117,600 |
22.05.25 17:09:46 | - | 117,600 |
22.05.25 17:09:31 | - | 117,600 |
22.05.25 17:08:58 | - | 117,600 |
22.05.25 17:08:52 | - | 117,650 |
22.05.25 17:08:28 | - | 117,600 |
22.05.25 17:08:26 | - | 117,600 |
22.05.25 17:08:10 | - | 117,600 |
22.05.25 17:08:07 | - | 117,600 |
22.05.25 17:05:58 | - | 117,600 |
22.05.25 17:02:57 | - | 117,600 |
22.05.25 17:02:31 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:02:27 | - | 117,600 |
22.05.25 17:01:12 | - | 117,600 |
22.05.25 17:00:57 | - | 117,600 |
22.05.25 16:59:33 | - | 117,600 |
22.05.25 16:58:34 | - | 117,650 |
22.05.25 16:58:11 | - | 117,600 |
22.05.25 16:57:21 | - | 117,650 |
22.05.25 16:56:56 | - | 117,600 |
22.05.25 16:56:47 | - | 116,110 |
22.05.25 16:56:32 | - | 117,600 |
22.05.25 16:56:11 | - | 117,600 |
22.05.25 16:55:32 | - | 117,600 |
22.05.25 16:55:17 | - | 117,550 |
22.05.25 16:52:32 | - | 117,550 |
22.05.25 16:51:23 | - | 117,500 |