4,85% Bundesanl. 2009-2026/2
WKN A1AJAZ | ISIN AT0000A0DXC2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:01:40 | 0 | 103,16 |
15.05.24 10:01:23 | 0 | 103,09 |
14.05.24 15:59:42 | 0 | 103,08 |
14.05.24 10:03:02 | 0 | 103,14 |
13.05.24 15:59:40 | 0 | 103,13 |
13.05.24 09:59:59 | 0 | 103,09 |
10.05.24 15:58:46 | 0 | 103,09 |
10.05.24 10:01:11 | 0 | 103,15 |
09.05.24 10:00:16 | 10,00 Tsd. | 103,20 |
08.05.24 16:03:30 | 0 | 103,17 |
08.05.24 16:02:59 | 0 | 103,17 |
08.05.24 09:59:21 | 0 | 103,21 |
07.05.24 16:01:28 | 0 | 103,22 |
07.05.24 09:59:54 | 0 | 103,23 |
06.05.24 15:59:31 | 0 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:02:22 | 0 | 103,21 |
03.05.24 16:15:07 | 0 | 103,19 |
03.05.24 09:59:48 | 0 | 103,11 |
02.05.24 16:02:48 | 0 | 103,05 |
02.05.24 09:59:33 | 0 | 103,10 |
30.04.24 15:59:52 | 0 | 103,03 |
30.04.24 09:59:48 | 0 | 103,14 |
29.04.24 16:00:06 | 0 | 103,16 |
29.04.24 10:00:41 | 0 | 103,14 |
26.04.24 16:01:12 | 0 | 103,14 |
26.04.24 10:00:42 | 0 | 103,10 |
25.04.24 15:59:38 | 0 | 103,08 |
25.04.24 09:59:27 | 0 | 103,19 |
24.04.24 16:01:11 | 0 | 103,18 |
24.04.24 09:59:49 | 0 | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:00:16 | 0 | 103,34 |
23.04.24 09:59:53 | 0 | 103,34 |
23.04.24 09:29:52 | 1,00 Mio. | 103,36 |
22.04.24 16:00:07 | 0 | 103,29 |
22.04.24 09:59:33 | 0 | 103,24 |
19.04.24 16:00:23 | 0 | 103,22 |
19.04.24 14:43:49 | 30,00 Tsd. | 103,35 |
19.04.24 10:01:55 | 0 | 103,39 |
18.04.24 15:59:32 | 0 | 103,32 |
18.04.24 10:05:44 | 0 | 103,37 |
17.04.24 15:59:26 | 0 | 103,38 |
17.04.24 10:00:42 | 0 | 103,37 |
16.04.24 16:00:08 | 0 | 103,40 |
16.04.24 10:01:36 | 0 | 103,46 |
16.04.24 10:00:31 | 0 | 103,46 |