AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:15:58 | - | 65,680 |
22.04.25 15:15:44 | - | 65,800 |
22.04.25 15:15:09 | - | 65,810 |
22.04.25 15:14:59 | - | 65,800 |
22.04.25 15:14:45 | - | 65,790 |
22.04.25 15:14:26 | - | 65,770 |
22.04.25 15:14:14 | - | 65,690 |
22.04.25 15:13:52 | - | 65,810 |
22.04.25 15:13:26 | - | 65,790 |
22.04.25 15:13:03 | - | 65,780 |
22.04.25 15:12:21 | - | 65,780 |
22.04.25 15:11:43 | - | 65,760 |
22.04.25 15:11:22 | - | 65,780 |
22.04.25 15:11:02 | - | 65,760 |
22.04.25 15:11:02 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:11:02 | - | 65,760 |
22.04.25 15:11:02 | - | 65,760 |
22.04.25 15:11:02 | - | 65,760 |
22.04.25 15:11:02 | - | 65,760 |
22.04.25 15:11:02 | - | 65,760 |
22.04.25 15:11:02 | - | 65,760 |
22.04.25 15:11:02 | - | 65,760 |
22.04.25 15:11:02 | - | 65,760 |
22.04.25 15:11:02 | - | 65,760 |
22.04.25 15:11:02 | - | 65,760 |
22.04.25 15:10:17 | - | 65,730 |
22.04.25 15:09:55 | - | 65,740 |
22.04.25 15:09:00 | - | 65,740 |
22.04.25 15:08:20 | - | 65,760 |
22.04.25 15:08:06 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:07:51 | - | 65,770 |
22.04.25 15:07:21 | - | 65,780 |
22.04.25 15:06:48 | - | 65,750 |
22.04.25 15:06:34 | - | 65,730 |
22.04.25 15:06:12 | - | 65,780 |
22.04.25 15:05:49 | - | 65,790 |
22.04.25 15:05:31 | - | 65,780 |
22.04.25 15:04:54 | - | 65,800 |
22.04.25 15:04:48 | - | 65,800 |
22.04.25 15:03:56 | - | 65,780 |
22.04.25 15:03:37 | - | 65,770 |
22.04.25 15:03:25 | - | 65,790 |
22.04.25 15:03:05 | - | 65,760 |
22.04.25 15:02:24 | - | 65,790 |
22.04.25 15:01:46 | - | 65,790 |