AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:53 | - | 65,960 |
25.04.25 15:13:35 | - | 65,970 |
25.04.25 15:13:05 | - | 65,960 |
25.04.25 15:12:53 | - | 65,950 |
25.04.25 15:12:47 | - | 65,950 |
25.04.25 15:11:34 | - | 65,960 |
25.04.25 15:11:08 | - | 65,940 |
25.04.25 15:10:47 | - | 65,940 |
25.04.25 15:10:37 | - | 65,940 |
25.04.25 15:09:59 | - | 65,940 |
25.04.25 15:09:19 | - | 65,920 |
25.04.25 15:08:44 | - | 65,920 |
25.04.25 15:08:12 | - | 65,930 |
25.04.25 15:07:32 | - | 65,900 |
25.04.25 15:07:01 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:06:22 | - | 65,890 |
25.04.25 15:04:49 | - | 65,950 |
25.04.25 15:03:46 | - | 65,950 |
25.04.25 15:03:46 | - | 65,950 |
25.04.25 15:03:46 | - | 65,950 |
25.04.25 15:02:54 | - | 65,960 |
25.04.25 15:01:59 | - | 66,000 |
25.04.25 15:01:42 | - | 66,000 |
25.04.25 15:00:49 | - | 65,990 |
25.04.25 15:00:05 | - | 65,950 |
25.04.25 14:59:47 | - | 65,950 |
25.04.25 14:59:19 | - | 65,960 |
25.04.25 14:58:20 | - | 65,960 |
25.04.25 14:58:12 | - | 65,970 |
25.04.25 14:58:02 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:58:02 | - | 65,960 |
25.04.25 14:57:48 | - | 65,980 |
25.04.25 14:57:34 | - | 65,990 |
25.04.25 14:57:20 | - | 65,980 |
25.04.25 14:56:56 | - | 65,990 |
25.04.25 14:56:44 | - | 65,980 |
25.04.25 14:56:37 | - | 65,990 |
25.04.25 14:56:15 | - | 65,980 |
25.04.25 14:56:07 | - | 65,980 |
25.04.25 14:56:01 | - | 65,980 |
25.04.25 14:55:43 | - | 65,980 |
25.04.25 14:55:33 | - | 65,970 |
25.04.25 14:55:29 | - | 65,960 |
25.04.25 14:55:15 | - | 65,960 |
25.04.25 14:55:03 | - | 65,960 |