AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:07:53 | - | 65,530 |
25.04.25 11:07:41 | - | 65,500 |
25.04.25 11:07:02 | - | 65,470 |
25.04.25 11:06:50 | - | 65,450 |
25.04.25 11:06:20 | - | 65,450 |
25.04.25 11:05:47 | - | 65,440 |
25.04.25 11:05:11 | - | 65,430 |
25.04.25 11:05:01 | - | 65,450 |
25.04.25 11:04:53 | - | 65,440 |
25.04.25 11:04:47 | - | 65,460 |
25.04.25 11:04:10 | - | 65,460 |
25.04.25 11:03:44 | - | 65,460 |
25.04.25 11:03:12 | - | 65,460 |
25.04.25 11:02:54 | - | 65,460 |
25.04.25 11:02:30 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:02:13 | - | 65,470 |
25.04.25 11:01:35 | - | 65,470 |
25.04.25 11:00:42 | - | 65,470 |
25.04.25 10:59:49 | - | 65,470 |
25.04.25 10:59:39 | - | 65,490 |
25.04.25 10:59:21 | - | 65,470 |
25.04.25 10:59:07 | - | 65,480 |
25.04.25 10:58:42 | - | 65,490 |
25.04.25 10:58:22 | - | 65,510 |
25.04.25 10:58:08 | - | 65,510 |
25.04.25 10:57:40 | - | 65,530 |
25.04.25 10:57:30 | - | 65,530 |
25.04.25 10:57:14 | - | 65,530 |
25.04.25 10:56:27 | - | 65,530 |
25.04.25 10:55:53 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:55:15 | - | 65,560 |
25.04.25 10:55:00 | - | 65,560 |
25.04.25 10:54:38 | - | 65,560 |
25.04.25 10:54:04 | - | 65,580 |
25.04.25 10:53:48 | - | 65,560 |
25.04.25 10:53:25 | - | 65,530 |
25.04.25 10:53:09 | - | 65,530 |
25.04.25 10:52:03 | - | 65,540 |
25.04.25 10:51:55 | - | 65,530 |
25.04.25 10:51:49 | - | 65,540 |
25.04.25 10:51:28 | - | 65,540 |
25.04.25 10:51:16 | - | 65,520 |
25.04.25 10:51:04 | - | 65,530 |
25.04.25 10:50:50 | - | 65,520 |
25.04.25 10:50:20 | - | 65,530 |