REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:55:02 | 0 | 115,1600 |
06.05.24 11:45:01 | 0 | 115,3600 |
06.05.24 10:05:02 | 0 | 115,3700 |
06.05.24 08:45:03 | 0 | 115,3500 |
03.05.24 17:20:04 | 0 | 114,6400 |
03.05.24 17:11:40 | 0 | 114,6100 |
03.05.24 17:00:06 | 0 | 114,5600 |
03.05.24 16:00:06 | 0 | 114,8900 |
03.05.24 15:05:01 | 0 | 114,9400 |
03.05.24 13:55:02 | 0 | 114,4200 |
03.05.24 11:45:02 | 0 | 114,3500 |
03.05.24 10:05:02 | 0 | 114,5100 |
03.05.24 08:45:02 | 0 | 114,4400 |
03.05.24 08:08:37 | 0 | 114,4300 |
02.05.24 17:25:30 | 0 | 114,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:20:05 | 0 | 114,1800 |
02.05.24 17:00:11 | 0 | 114,2500 |
02.05.24 16:00:06 | 0 | 114,2600 |
02.05.24 15:05:02 | 0 | 114,1100 |
02.05.24 13:55:01 | 0 | 114,6900 |
02.05.24 11:45:01 | 0 | 114,6000 |
02.05.24 10:05:02 | 0 | 114,6100 |
02.05.24 08:45:02 | 0 | 114,5000 |
Keine Daten verfügbar